JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,379.49 20,380.45 20,359.15 20,359.47 0.0K
09:05 20,356.02 20,359.40 20,325.65 20,326.64 0.0K
09:10 20,326.67 20,329.14 20,314.10 20,329.14 0.0K
09:15 20,330.59 20,354.43 20,330.38 20,346.15 0.0K
09:20 20,345.89 20,353.26 20,341.05 20,353.12 0.0K
09:25 20,353.49 20,359.17 20,349.20 20,359.17 0.0K
09:30 20,366.19 20,376.75 20,366.19 20,368.14 0.0K
09:35 20,367.38 20,369.92 20,362.82 20,367.03 0.0K
09:40 20,366.85 20,367.18 20,347.16 20,347.20 0.0K
09:45 20,347.20 20,347.20 20,333.60 20,337.80 0.0K
09:50 20,337.69 20,342.18 20,331.09 20,340.20 0.0K
09:55 20,340.56 20,345.05 20,337.63 20,339.02 0.0K
10:00 20,338.92 20,338.92 20,318.60 20,318.73 0.0K
10:05 20,318.72 20,319.47 20,310.00 20,310.30 0.0K
10:10 20,309.61 20,310.28 20,305.25 20,307.72 0.0K
10:15 20,307.85 20,311.07 20,305.09 20,305.57 0.0K
10:20 20,305.45 20,306.55 20,303.15 20,305.24 0.0K
10:25 20,305.30 20,306.66 20,301.45 20,304.75 0.0K
10:30 20,304.27 20,305.46 20,302.16 20,303.77 0.0K
10:35 20,303.57 20,315.93 20,303.31 20,315.93 0.0K
10:40 20,315.93 20,330.57 20,315.37 20,330.57 0.0K
10:45 20,331.55 20,334.36 20,324.32 20,326.33 0.0K
10:50 20,326.33 20,337.79 20,326.33 20,335.87 0.0K
10:55 20,335.69 20,335.69 20,326.44 20,326.96 0.0K
11:00 20,327.09 20,329.64 20,311.85 20,311.85 0.0K
11:05 20,311.75 20,311.75 20,304.37 20,305.76 0.0K
11:10 20,305.88 20,311.84 20,305.88 20,311.61 0.0K
11:15 20,311.37 20,311.37 20,284.05 20,284.52 0.0K
11:20 20,284.96 20,286.33 20,279.40 20,283.64 0.0K
11:25 20,283.51 20,287.39 20,281.69 20,285.54 0.0K
11:30 20,285.98 20,288.45 20,285.98 20,288.45 0.0K
12:30 20,289.52 20,298.29 20,289.22 20,289.38 0.0K
12:35 20,289.50 20,299.54 20,288.57 20,291.89 0.0K
12:40 20,291.63 20,293.57 20,287.19 20,291.43 0.0K
12:45 20,291.10 20,294.01 20,291.01 20,292.88 0.0K
12:50 20,293.58 20,293.58 20,278.27 20,278.27 0.0K
12:55 20,278.74 20,278.74 20,266.58 20,266.60 0.0K
13:00 20,267.02 20,267.17 20,260.94 20,263.30 0.0K
13:05 20,262.07 20,270.25 20,262.07 20,269.86 0.0K
13:10 20,269.95 20,274.71 20,269.95 20,273.00 0.0K
13:15 20,272.81 20,276.19 20,271.74 20,274.77 0.0K
13:20 20,274.78 20,275.51 20,271.45 20,274.93 0.0K
13:25 20,274.42 20,275.21 20,272.52 20,273.82 0.0K
13:30 20,273.61 20,283.44 20,272.47 20,282.68 0.0K
13:35 20,283.67 20,296.92 20,283.67 20,296.08 0.0K
13:40 20,296.77 20,296.77 20,290.99 20,294.68 0.0K
13:45 20,294.93 20,295.51 20,285.77 20,285.77 0.0K
13:50 20,285.80 20,285.82 20,277.11 20,279.29 0.0K
13:55 20,278.63 20,278.94 20,272.13 20,272.13 0.0K
14:00 20,272.06 20,278.75 20,271.45 20,278.10 0.0K
14:05 20,278.11 20,288.60 20,277.30 20,287.99 0.0K
14:10 20,288.06 20,289.44 20,280.17 20,280.89 0.0K
14:15 20,280.56 20,280.56 20,276.30 20,278.20 0.0K
14:20 20,278.18 20,278.68 20,274.95 20,277.11 0.0K
14:25 20,277.24 20,280.60 20,276.57 20,280.06 0.0K
14:30 20,280.17 20,286.66 20,280.17 20,285.78 0.0K
14:35 20,285.90 20,289.57 20,285.21 20,287.23 0.0K
14:40 20,287.12 20,288.69 20,285.21 20,286.44 0.0K
14:45 20,286.28 20,289.74 20,286.23 20,289.40 0.0K
14:50 20,289.84 20,289.84 20,286.68 20,289.58 0.0K
14:55 20,289.41 20,292.73 20,289.28 20,290.03 0.0K
15:00 20,289.79 20,290.98 20,287.27 20,288.97 0.0K
15:05 20,288.80 20,289.43 20,283.45 20,284.44 0.0K
15:10 20,284.76 20,285.33 20,275.75 20,276.36 0.0K
15:15 20,276.61 20,277.64 20,267.21 20,267.21 0.0K
15:20 20,267.91 20,270.97 20,261.78 20,268.24 0.0K
15:25 20,270.05 20,270.05 20,270.05 20,270.05 0.0K
15:30 20,270.05 20,270.05 20,268.19 20,268.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据