JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,355.19 20,378.52 20,352.23 20,370.81 0.0K
09:05 20,368.52 20,371.22 20,340.07 20,366.70 0.0K
09:10 20,365.85 20,367.96 20,343.12 20,357.96 0.0K
09:15 20,359.31 20,371.13 20,359.31 20,360.83 0.0K
09:20 20,362.36 20,363.41 20,355.75 20,358.52 0.0K
09:25 20,359.18 20,369.29 20,357.01 20,369.18 0.0K
09:30 20,369.91 20,379.76 20,368.77 20,379.74 0.0K
09:35 20,381.10 20,390.92 20,381.10 20,381.18 0.0K
09:40 20,380.21 20,391.88 20,378.01 20,391.28 0.0K
09:45 20,390.41 20,390.41 20,383.59 20,389.33 0.0K
09:50 20,389.48 20,391.71 20,387.90 20,389.40 0.0K
09:55 20,389.04 20,392.62 20,380.21 20,380.21 0.0K
10:00 20,379.05 20,379.05 20,356.08 20,356.76 0.0K
10:05 20,356.66 20,364.01 20,350.92 20,355.25 0.0K
10:10 20,355.03 20,355.03 20,348.00 20,352.38 0.0K
10:15 20,352.90 20,358.98 20,352.90 20,354.88 0.0K
10:20 20,354.85 20,358.43 20,346.79 20,348.33 0.0K
10:25 20,348.27 20,353.26 20,346.37 20,350.80 0.0K
10:30 20,351.10 20,359.35 20,350.58 20,359.35 0.0K
10:35 20,359.00 20,367.45 20,358.23 20,359.21 0.0K
10:40 20,358.88 20,369.26 20,358.00 20,368.04 0.0K
10:45 20,368.43 20,382.27 20,368.40 20,381.95 0.0K
10:50 20,382.55 20,389.49 20,381.36 20,384.99 0.0K
10:55 20,384.74 20,386.35 20,381.84 20,385.18 0.0K
11:00 20,385.39 20,402.77 20,383.55 20,402.47 0.0K
11:05 20,402.30 20,405.19 20,401.06 20,401.74 0.0K
11:10 20,401.64 20,410.34 20,401.26 20,409.18 0.0K
11:15 20,408.74 20,419.24 20,408.74 20,416.49 0.0K
11:20 20,417.11 20,420.20 20,415.94 20,418.07 0.0K
11:25 20,418.84 20,424.31 20,417.51 20,423.34 0.0K
11:30 20,423.99 20,423.99 20,423.99 20,423.99 0.0K
12:30 20,406.57 20,413.89 20,402.37 20,405.08 0.0K
12:35 20,405.43 20,414.34 20,405.43 20,409.85 0.0K
12:40 20,409.43 20,409.99 20,404.13 20,406.80 0.0K
12:45 20,407.52 20,408.74 20,402.23 20,402.74 0.0K
12:50 20,402.53 20,415.16 20,402.53 20,410.85 0.0K
12:55 20,410.63 20,411.65 20,405.81 20,405.86 0.0K
13:00 20,405.90 20,405.90 20,391.85 20,391.85 0.0K
13:05 20,391.92 20,399.05 20,390.21 20,398.28 0.0K
13:10 20,399.34 20,402.54 20,394.65 20,395.80 0.0K
13:15 20,396.19 20,398.23 20,395.03 20,395.03 0.0K
13:20 20,394.91 20,396.59 20,387.88 20,387.88 0.0K
13:25 20,387.84 20,392.00 20,387.19 20,388.63 0.0K
13:30 20,388.75 20,390.60 20,387.06 20,389.44 0.0K
13:35 20,389.80 20,390.80 20,385.06 20,386.44 0.0K
13:40 20,387.01 20,387.01 20,382.73 20,382.73 0.0K
13:45 20,383.13 20,383.53 20,379.39 20,379.39 0.0K
13:50 20,379.76 20,379.82 20,364.01 20,364.22 0.0K
13:55 20,363.62 20,363.62 20,347.18 20,348.99 0.0K
14:00 20,348.75 20,348.75 20,320.07 20,323.20 0.0K
14:05 20,322.17 20,336.62 20,322.17 20,336.62 0.0K
14:10 20,335.77 20,346.96 20,335.77 20,346.25 0.0K
14:15 20,345.58 20,345.58 20,335.94 20,337.56 0.0K
14:20 20,337.07 20,337.59 20,326.97 20,327.76 0.0K
14:25 20,328.03 20,340.53 20,328.03 20,338.44 0.0K
14:30 20,338.94 20,339.21 20,332.73 20,339.21 0.0K
14:35 20,338.66 20,341.56 20,338.21 20,338.75 0.0K
14:40 20,338.45 20,338.81 20,327.83 20,328.13 0.0K
14:45 20,327.75 20,332.64 20,327.75 20,328.37 0.0K
14:50 20,328.52 20,328.52 20,311.55 20,311.55 0.0K
14:55 20,310.21 20,314.31 20,309.59 20,313.60 0.0K
15:00 20,313.95 20,315.56 20,296.71 20,297.11 0.0K
15:05 20,296.93 20,298.91 20,290.56 20,290.95 0.0K
15:10 20,290.33 20,308.27 20,290.16 20,308.27 0.0K
15:15 20,309.15 20,309.15 20,296.75 20,301.90 0.0K
15:20 20,301.64 20,303.16 20,295.94 20,299.99 0.0K
15:25 20,299.82 20,299.82 20,299.82 20,299.82 0.0K
15:30 20,270.06 20,270.06 20,270.06 20,270.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据