JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,008.52 20,010.72 19,955.82 19,955.82 0.0K
09:05 19,954.36 19,959.29 19,935.73 19,938.42 0.0K
09:10 19,935.65 19,935.65 19,908.26 19,911.44 0.0K
09:15 19,911.91 19,934.37 19,911.39 19,934.37 0.0K
09:20 19,934.34 19,967.95 19,934.26 19,967.62 0.0K
09:25 19,967.96 19,984.38 19,964.91 19,984.38 0.0K
09:30 19,983.67 19,990.12 19,971.34 19,972.59 0.0K
09:35 19,972.29 19,975.35 19,965.40 19,967.25 0.0K
09:40 19,966.06 19,977.45 19,958.06 19,958.06 0.0K
09:45 19,959.65 19,960.31 19,943.68 19,944.50 0.0K
09:50 19,942.67 19,957.11 19,942.67 19,957.11 0.0K
09:55 19,958.14 19,968.50 19,958.14 19,960.09 0.0K
10:00 19,959.81 19,961.78 19,940.27 19,944.64 0.0K
10:05 19,944.17 19,945.92 19,937.87 19,937.87 0.0K
10:10 19,937.80 19,947.69 19,936.51 19,943.99 0.0K
10:15 19,943.99 19,963.51 19,943.99 19,963.51 0.0K
10:20 19,964.20 19,982.50 19,964.20 19,982.50 0.0K
10:25 19,982.72 19,990.18 19,982.42 19,989.29 0.0K
10:30 19,990.64 20,001.62 19,990.64 19,997.64 0.0K
10:35 19,996.17 20,002.87 19,994.28 20,002.87 0.0K
10:40 20,002.13 20,009.00 19,994.27 19,994.78 0.0K
10:45 19,994.80 20,007.10 19,994.13 20,004.21 0.0K
10:50 20,003.88 20,020.59 20,003.49 20,017.65 0.0K
10:55 20,017.21 20,017.57 20,011.69 20,013.11 0.0K
11:00 20,012.95 20,012.95 20,004.92 20,010.59 0.0K
11:05 20,010.55 20,016.80 20,009.80 20,016.72 0.0K
11:10 20,016.20 20,021.83 20,016.18 20,016.89 0.0K
11:15 20,016.74 20,021.81 20,002.00 20,002.00 0.0K
11:20 20,001.55 20,001.55 19,956.86 19,959.01 0.0K
11:25 19,959.22 19,969.54 19,959.22 19,967.94 0.0K
11:30 19,969.37 19,969.37 19,969.37 19,969.37 0.0K
12:30 19,968.34 19,980.39 19,965.28 19,979.36 0.0K
12:35 19,979.48 19,985.44 19,977.48 19,980.49 0.0K
12:40 19,981.26 19,983.49 19,975.83 19,982.97 0.0K
12:45 19,983.37 19,986.43 19,979.07 19,984.35 0.0K
12:50 19,984.55 19,986.06 19,982.60 19,985.19 0.0K
12:55 19,985.26 19,989.83 19,980.92 19,980.97 0.0K
13:00 19,981.28 19,987.17 19,981.28 19,987.02 0.0K
13:05 19,986.97 19,988.86 19,983.17 19,988.86 0.0K
13:10 19,988.82 19,999.34 19,987.98 19,999.07 0.0K
13:15 19,998.79 20,003.04 19,998.28 20,001.72 0.0K
13:20 20,001.58 20,010.95 20,001.58 20,009.92 0.0K
13:25 20,009.92 20,022.05 20,009.92 20,022.05 0.0K
13:30 20,022.21 20,025.00 20,022.20 20,023.41 0.0K
13:35 20,023.41 20,023.41 20,020.29 20,021.31 0.0K
13:40 20,020.45 20,020.81 20,017.58 20,017.91 0.0K
13:45 20,018.29 20,024.13 20,018.29 20,023.32 0.0K
13:50 20,023.45 20,034.67 20,022.98 20,034.27 0.0K
13:55 20,034.21 20,038.10 20,033.93 20,035.51 0.0K
14:00 20,035.46 20,036.78 20,031.56 20,033.61 0.0K
14:05 20,034.07 20,044.32 20,032.20 20,044.32 0.0K
14:10 20,043.98 20,047.46 20,043.46 20,047.46 0.0K
14:15 20,047.48 20,047.98 20,045.95 20,046.43 0.0K
14:20 20,046.67 20,048.51 20,042.49 20,048.51 0.0K
14:25 20,048.54 20,052.45 20,048.53 20,052.39 0.0K
14:30 20,052.87 20,060.20 20,052.83 20,060.13 0.0K
14:35 20,059.93 20,060.58 20,054.05 20,054.11 0.0K
14:40 20,054.38 20,059.56 20,054.38 20,057.79 0.0K
14:45 20,058.06 20,061.22 20,057.81 20,060.89 0.0K
14:50 20,061.22 20,064.90 20,061.22 20,063.31 0.0K
14:55 20,062.79 20,063.52 20,060.02 20,062.51 0.0K
15:00 20,061.69 20,061.99 20,059.08 20,061.64 0.0K
15:05 20,060.92 20,063.48 20,060.54 20,062.19 0.0K
15:10 20,062.05 20,064.86 20,059.53 20,059.53 0.0K
15:15 20,059.88 20,061.20 20,047.94 20,050.85 0.0K
15:20 20,050.86 20,057.22 20,048.86 20,055.84 0.0K
15:25 20,055.35 20,055.35 20,055.35 20,055.35 0.0K
15:30 20,058.73 20,058.73 20,058.73 20,058.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据