JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,002.66 20,059.21 20,002.66 20,048.53 0.0K
09:05 20,048.56 20,056.00 20,044.88 20,044.88 0.0K
09:10 20,045.15 20,049.50 20,035.95 20,035.95 0.0K
09:15 20,038.14 20,039.69 19,998.57 19,998.91 0.0K
09:20 19,998.73 20,006.56 19,977.98 19,977.98 0.0K
09:25 19,977.52 19,978.78 19,966.71 19,976.39 0.0K
09:30 19,977.50 19,989.87 19,977.50 19,980.25 0.0K
09:35 19,979.28 19,980.10 19,958.37 19,967.97 0.0K
09:40 19,968.07 19,968.07 19,951.52 19,952.88 0.0K
09:45 19,951.52 19,952.26 19,946.70 19,946.70 0.0K
09:50 19,946.70 19,950.90 19,944.47 19,950.90 0.0K
09:55 19,951.60 19,960.82 19,951.07 19,958.91 0.0K
10:00 19,958.31 19,962.58 19,958.21 19,961.30 0.0K
10:05 19,961.05 19,961.05 19,952.30 19,952.83 0.0K
10:10 19,952.07 19,960.35 19,948.59 19,960.35 0.0K
10:15 19,960.39 19,960.39 19,948.77 19,949.63 0.0K
10:20 19,949.26 19,951.05 19,948.15 19,950.18 0.0K
10:25 19,949.83 19,949.83 19,935.96 19,936.84 0.0K
10:30 19,935.80 19,935.91 19,927.70 19,931.76 0.0K
10:35 19,931.98 19,934.34 19,928.89 19,929.64 0.0K
10:40 19,929.78 19,941.92 19,929.78 19,941.91 0.0K
10:45 19,942.09 19,946.63 19,941.47 19,941.71 0.0K
10:50 19,941.55 19,948.80 19,935.35 19,948.68 0.0K
10:55 19,949.15 19,952.50 19,948.97 19,951.67 0.0K
11:00 19,951.53 19,953.54 19,947.49 19,948.06 0.0K
11:05 19,947.61 19,949.07 19,944.69 19,947.37 0.0K
11:10 19,946.80 19,946.83 19,943.18 19,943.28 0.0K
11:15 19,943.51 19,949.37 19,942.69 19,949.37 0.0K
11:20 19,950.18 19,950.50 19,945.66 19,947.17 0.0K
11:25 19,947.33 19,951.11 19,947.21 19,949.54 0.0K
11:30 19,952.39 19,958.22 19,952.39 19,958.22 0.0K
12:30 19,966.57 19,989.73 19,966.29 19,988.64 0.0K
12:35 19,988.85 19,990.08 19,978.56 19,980.78 0.0K
12:40 19,980.94 19,987.59 19,978.22 19,982.86 0.0K
12:45 19,982.22 19,991.66 19,980.71 19,990.30 0.0K
12:50 19,990.88 20,004.60 19,990.88 20,004.60 0.0K
12:55 20,004.76 20,007.11 20,003.37 20,006.93 0.0K
13:00 20,006.95 20,016.43 20,006.95 20,014.90 0.0K
13:05 20,015.45 20,016.73 20,012.07 20,014.33 0.0K
13:10 20,014.37 20,017.30 20,012.70 20,013.74 0.0K
13:15 20,013.39 20,015.64 20,010.89 20,011.61 0.0K
13:20 20,011.69 20,013.81 20,010.17 20,013.81 0.0K
13:25 20,014.39 20,014.90 20,009.83 20,010.19 0.0K
13:30 20,010.19 20,014.12 20,009.36 20,013.35 0.0K
13:35 20,013.11 20,017.26 20,009.97 20,016.97 0.0K
13:40 20,016.91 20,020.28 20,015.12 20,020.14 0.0K
13:45 20,020.04 20,024.62 20,020.04 20,023.77 0.0K
13:50 20,023.23 20,023.23 20,018.32 20,018.64 0.0K
13:55 20,018.55 20,020.98 20,017.70 20,019.92 0.0K
14:00 20,020.43 20,023.51 20,019.78 20,022.35 0.0K
14:05 20,021.86 20,024.31 20,020.47 20,021.42 0.0K
14:10 20,021.25 20,023.38 20,020.40 20,021.75 0.0K
14:15 20,021.70 20,024.92 20,021.70 20,024.92 0.0K
14:20 20,024.82 20,028.86 20,024.17 20,028.74 0.0K
14:25 20,028.65 20,031.65 20,027.49 20,029.01 0.0K
14:30 20,029.01 20,031.92 20,028.12 20,031.86 0.0K
14:35 20,031.97 20,031.97 20,025.37 20,026.00 0.0K
14:40 20,026.09 20,026.32 20,015.14 20,015.15 0.0K
14:45 20,015.37 20,018.90 20,012.71 20,013.87 0.0K
14:50 20,013.57 20,019.43 20,013.09 20,018.26 0.0K
14:55 20,018.29 20,021.13 20,016.41 20,018.97 0.0K
15:00 20,018.66 20,028.62 20,016.71 20,027.86 0.0K
15:05 20,028.23 20,031.66 20,026.54 20,026.82 0.0K
15:10 20,026.31 20,032.86 20,026.31 20,032.29 0.0K
15:15 20,032.16 20,035.13 20,025.92 20,028.04 0.0K
15:20 20,027.97 20,028.75 20,023.03 20,027.94 0.0K
15:25 20,026.94 20,026.94 20,026.69 20,026.69 0.0K
15:30 20,026.69 20,026.69 20,026.29 20,026.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据