JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,927.87 19,982.85 19,927.87 19,972.86 0.0K
09:05 19,973.17 19,986.70 19,971.63 19,975.52 0.0K
09:10 19,976.36 19,985.27 19,972.60 19,977.95 0.0K
09:15 19,980.29 19,984.95 19,970.76 19,977.58 0.0K
09:20 19,976.67 19,992.82 19,976.67 19,986.99 0.0K
09:25 19,986.47 19,989.45 19,980.54 19,984.88 0.0K
09:30 19,985.47 19,985.47 19,975.84 19,976.62 0.0K
09:35 19,975.02 19,977.24 19,972.16 19,974.03 0.0K
09:40 19,974.46 19,974.46 19,965.90 19,971.14 0.0K
09:45 19,971.36 19,972.59 19,956.95 19,958.93 0.0K
09:50 19,957.41 19,958.71 19,947.32 19,949.29 0.0K
09:55 19,949.14 19,952.88 19,946.45 19,950.79 0.0K
10:00 19,950.65 19,963.58 19,950.62 19,959.82 0.0K
10:05 19,959.87 19,961.45 19,955.80 19,956.85 0.0K
10:10 19,957.30 19,972.19 19,957.14 19,969.13 0.0K
10:15 19,969.12 19,973.50 19,967.01 19,970.62 0.0K
10:20 19,970.04 19,971.26 19,961.84 19,962.50 0.0K
10:25 19,962.30 19,971.65 19,962.30 19,967.00 0.0K
10:30 19,966.12 19,969.86 19,961.98 19,963.01 0.0K
10:35 19,962.75 19,964.09 19,957.39 19,957.39 0.0K
10:40 19,957.47 19,958.15 19,949.56 19,951.61 0.0K
10:45 19,951.64 19,951.81 19,941.46 19,941.46 0.0K
10:50 19,940.95 19,951.06 19,940.95 19,949.13 0.0K
10:55 19,949.40 19,950.45 19,937.35 19,938.54 0.0K
11:00 19,938.37 19,944.62 19,938.37 19,938.94 0.0K
11:05 19,938.82 19,943.21 19,936.63 19,936.80 0.0K
11:10 19,936.68 19,938.25 19,932.65 19,936.33 0.0K
11:15 19,936.27 19,940.08 19,935.77 19,940.02 0.0K
11:20 19,940.07 19,945.23 19,939.24 19,941.26 0.0K
11:25 19,941.05 19,948.04 19,940.73 19,947.94 0.0K
11:30 19,951.64 19,951.64 19,951.64 19,951.64 0.0K
12:30 19,936.83 19,938.82 19,926.90 19,926.90 0.0K
12:35 19,926.70 19,926.70 19,919.15 19,919.78 0.0K
12:40 19,919.90 19,919.90 19,905.03 19,906.34 0.0K
12:45 19,906.08 19,906.10 19,895.27 19,901.42 0.0K
12:50 19,901.35 19,901.83 19,897.65 19,898.36 0.0K
12:55 19,897.52 19,899.16 19,895.33 19,898.49 0.0K
13:00 19,898.24 19,898.24 19,888.39 19,890.66 0.0K
13:05 19,890.52 19,893.24 19,889.19 19,892.83 0.0K
13:10 19,892.61 19,895.36 19,889.33 19,894.85 0.0K
13:15 19,894.92 19,895.13 19,890.36 19,890.36 0.0K
13:20 19,890.33 19,890.33 19,881.59 19,881.59 0.0K
13:25 19,881.96 19,883.50 19,879.40 19,879.93 0.0K
13:30 19,879.10 19,886.64 19,876.84 19,886.64 0.0K
13:35 19,886.61 19,895.11 19,885.79 19,893.62 0.0K
13:40 19,893.51 19,893.51 19,889.45 19,889.82 0.0K
13:45 19,889.90 19,897.90 19,888.20 19,897.90 0.0K
13:50 19,898.47 19,900.95 19,896.83 19,898.09 0.0K
13:55 19,897.75 19,900.23 19,896.96 19,898.36 0.0K
14:00 19,898.25 19,898.25 19,890.47 19,891.69 0.0K
14:05 19,892.03 19,892.62 19,889.16 19,890.52 0.0K
14:10 19,890.80 19,893.53 19,888.38 19,890.45 0.0K
14:15 19,890.41 19,890.41 19,875.48 19,876.67 0.0K
14:20 19,876.02 19,876.84 19,845.58 19,849.50 0.0K
14:25 19,850.11 19,853.75 19,830.83 19,832.98 0.0K
14:30 19,833.63 19,835.04 19,809.77 19,811.49 0.0K
14:35 19,811.18 19,840.41 19,808.79 19,840.39 0.0K
14:40 19,840.43 19,854.22 19,840.43 19,854.22 0.0K
14:45 19,853.79 19,854.95 19,845.73 19,846.25 0.0K
14:50 19,846.07 19,846.07 19,830.96 19,832.54 0.0K
14:55 19,832.49 19,841.21 19,832.49 19,838.36 0.0K
15:00 19,838.25 19,841.20 19,834.73 19,838.33 0.0K
15:05 19,838.18 19,838.61 19,831.91 19,837.44 0.0K
15:10 19,837.61 19,837.61 19,830.79 19,833.47 0.0K
15:15 19,833.25 19,833.25 19,825.73 19,829.34 0.0K
15:20 19,827.52 19,827.80 19,813.91 19,818.85 0.0K
15:25 19,819.36 19,819.36 19,819.36 19,819.36 0.0K
15:30 19,803.15 19,803.15 19,803.15 19,803.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据