JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,808.94 19,853.34 19,805.56 19,842.81 0.0K
09:05 19,842.04 19,859.03 19,838.79 19,857.67 0.0K
09:10 19,858.38 19,869.83 19,856.02 19,863.82 0.0K
09:15 19,863.61 19,872.21 19,862.31 19,867.79 0.0K
09:20 19,867.11 19,870.09 19,850.35 19,856.97 0.0K
09:25 19,857.62 19,868.90 19,856.29 19,866.42 0.0K
09:30 19,866.92 19,874.30 19,866.92 19,867.89 0.0K
09:35 19,868.01 19,878.61 19,865.30 19,874.59 0.0K
09:40 19,874.62 19,875.01 19,869.35 19,872.06 0.0K
09:45 19,871.62 19,874.50 19,863.91 19,866.90 0.0K
09:50 19,867.18 19,868.08 19,857.94 19,859.58 0.0K
09:55 19,860.52 19,862.31 19,853.23 19,854.41 0.0K
10:00 19,854.48 19,876.29 19,852.97 19,876.29 0.0K
10:05 19,876.38 19,888.83 19,876.38 19,884.06 0.0K
10:10 19,882.09 19,884.28 19,873.61 19,876.94 0.0K
10:15 19,876.78 19,878.52 19,872.14 19,872.14 0.0K
10:20 19,872.12 19,872.17 19,858.16 19,858.16 0.0K
10:25 19,857.99 19,857.99 19,848.48 19,852.15 0.0K
10:30 19,852.27 19,853.91 19,842.17 19,842.17 0.0K
10:35 19,842.00 19,848.24 19,842.00 19,845.60 0.0K
10:40 19,845.60 19,851.25 19,844.33 19,850.83 0.0K
10:45 19,850.77 19,853.76 19,849.77 19,851.23 0.0K
10:50 19,851.23 19,851.23 19,846.94 19,850.61 0.0K
10:55 19,850.50 19,850.50 19,840.34 19,842.98 0.0K
11:00 19,843.16 19,843.16 19,835.66 19,835.94 0.0K
11:05 19,835.51 19,837.85 19,832.87 19,833.14 0.0K
11:10 19,832.97 19,837.61 19,830.48 19,837.54 0.0K
11:15 19,837.95 19,852.17 19,837.34 19,851.80 0.0K
11:20 19,852.00 19,867.57 19,851.28 19,865.69 0.0K
11:25 19,865.59 19,871.96 19,863.51 19,869.75 0.0K
11:30 19,868.35 19,868.35 19,860.28 19,860.28 0.0K
12:30 19,854.79 19,860.20 19,852.33 19,856.40 0.0K
12:35 19,856.24 19,861.01 19,848.16 19,849.36 0.0K
12:40 19,851.12 19,851.45 19,838.24 19,846.07 0.0K
12:45 19,845.69 19,848.63 19,837.68 19,837.90 0.0K
12:50 19,837.86 19,838.84 19,831.99 19,834.48 0.0K
12:55 19,834.45 19,834.45 19,817.88 19,817.92 0.0K
13:00 19,817.47 19,818.13 19,804.23 19,804.23 0.0K
13:05 19,804.26 19,806.23 19,801.03 19,805.77 0.0K
13:10 19,806.73 19,815.22 19,806.16 19,813.78 0.0K
13:15 19,813.73 19,815.52 19,807.18 19,807.71 0.0K
13:20 19,806.99 19,806.99 19,800.26 19,804.81 0.0K
13:25 19,804.61 19,808.13 19,803.29 19,807.41 0.0K
13:30 19,807.45 19,809.64 19,805.08 19,805.23 0.0K
13:35 19,805.15 19,805.78 19,802.33 19,805.73 0.0K
13:40 19,805.79 19,808.94 19,805.79 19,808.65 0.0K
13:45 19,808.74 19,817.46 19,807.59 19,816.23 0.0K
13:50 19,816.57 19,818.68 19,815.83 19,818.23 0.0K
13:55 19,817.96 19,819.09 19,813.44 19,816.20 0.0K
14:00 19,815.89 19,838.70 19,815.85 19,838.62 0.0K
14:05 19,838.71 19,841.92 19,836.29 19,839.92 0.0K
14:10 19,839.88 19,840.23 19,836.16 19,837.65 0.0K
14:15 19,837.77 19,839.20 19,834.17 19,834.17 0.0K
14:20 19,834.18 19,838.21 19,832.62 19,833.32 0.0K
14:25 19,833.69 19,833.86 19,828.03 19,828.77 0.0K
14:30 19,828.74 19,828.91 19,822.28 19,822.28 0.0K
14:35 19,822.30 19,823.70 19,817.10 19,817.46 0.0K
14:40 19,817.37 19,817.37 19,810.66 19,813.53 0.0K
14:45 19,814.60 19,817.33 19,812.18 19,812.18 0.0K
14:50 19,812.25 19,815.76 19,811.88 19,814.96 0.0K
14:55 19,814.98 19,821.06 19,814.98 19,819.88 0.0K
15:00 19,819.47 19,821.11 19,810.07 19,812.72 0.0K
15:05 19,812.80 19,815.31 19,803.41 19,804.43 0.0K
15:10 19,803.71 19,805.70 19,797.99 19,798.88 0.0K
15:15 19,798.91 19,798.94 19,790.65 19,792.71 0.0K
15:20 19,792.66 19,803.67 19,791.73 19,802.27 0.0K
15:25 19,801.76 19,801.76 19,801.76 19,801.76 0.0K
15:30 19,801.76 19,801.76 19,799.90 19,799.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据