JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,705.71 19,722.54 19,699.63 19,710.76 0.0K
09:05 19,709.90 19,715.86 19,700.21 19,710.35 0.0K
09:10 19,708.88 19,711.44 19,683.45 19,684.52 0.0K
09:15 19,683.92 19,686.56 19,664.87 19,671.12 0.0K
09:20 19,671.71 19,677.36 19,667.00 19,670.69 0.0K
09:25 19,670.69 19,676.43 19,668.80 19,670.02 0.0K
09:30 19,670.03 19,678.45 19,665.66 19,677.99 0.0K
09:35 19,677.45 19,698.37 19,677.37 19,696.18 0.0K
09:40 19,696.27 19,704.59 19,693.01 19,703.76 0.0K
09:45 19,703.31 19,703.65 19,692.63 19,692.63 0.0K
09:50 19,692.24 19,697.72 19,687.83 19,688.38 0.0K
09:55 19,687.91 19,702.75 19,686.34 19,696.74 0.0K
10:00 19,696.97 19,707.02 19,695.50 19,707.02 0.0K
10:05 19,707.40 19,716.23 19,707.09 19,713.95 0.0K
10:10 19,714.02 19,723.89 19,710.62 19,723.49 0.0K
10:15 19,722.91 19,725.13 19,717.46 19,717.46 0.0K
10:20 19,716.80 19,716.80 19,706.24 19,706.40 0.0K
10:25 19,707.27 19,713.52 19,706.27 19,709.17 0.0K
10:30 19,708.88 19,708.88 19,700.79 19,703.69 0.0K
10:35 19,705.76 19,712.06 19,704.38 19,711.28 0.0K
10:40 19,711.06 19,713.89 19,706.95 19,713.89 0.0K
10:45 19,714.21 19,719.30 19,708.61 19,718.14 0.0K
10:50 19,720.06 19,721.12 19,716.34 19,716.73 0.0K
10:55 19,716.99 19,717.45 19,708.74 19,709.13 0.0K
11:00 19,709.28 19,709.43 19,700.70 19,700.76 0.0K
11:05 19,700.13 19,700.13 19,695.19 19,696.94 0.0K
11:10 19,697.86 19,698.61 19,689.49 19,690.41 0.0K
11:15 19,690.28 19,693.47 19,688.76 19,690.35 0.0K
11:20 19,690.45 19,697.39 19,687.24 19,697.24 0.0K
11:25 19,696.35 19,701.74 19,695.25 19,697.91 0.0K
11:30 19,698.88 19,698.88 19,689.65 19,689.65 0.0K
12:30 19,705.41 19,705.41 19,696.65 19,704.74 0.0K
12:35 19,704.02 19,704.02 19,691.51 19,693.15 0.0K
12:40 19,692.55 19,693.73 19,677.69 19,678.19 0.0K
12:45 19,679.48 19,684.14 19,676.18 19,677.14 0.0K
12:50 19,677.17 19,685.37 19,676.57 19,684.47 0.0K
12:55 19,684.83 19,685.87 19,680.52 19,680.52 0.0K
13:00 19,680.85 19,689.21 19,680.85 19,687.29 0.0K
13:05 19,687.34 19,692.56 19,686.68 19,688.61 0.0K
13:10 19,688.72 19,692.22 19,684.64 19,685.59 0.0K
13:15 19,685.79 19,685.82 19,676.91 19,679.94 0.0K
13:20 19,679.99 19,680.81 19,668.42 19,669.09 0.0K
13:25 19,668.46 19,670.32 19,666.02 19,667.08 0.0K
13:30 19,667.08 19,667.62 19,661.98 19,662.00 0.0K
13:35 19,662.04 19,662.20 19,658.35 19,658.38 0.0K
13:40 19,658.27 19,663.70 19,656.73 19,656.73 0.0K
13:45 19,656.73 19,657.16 19,640.59 19,643.05 0.0K
13:50 19,643.48 19,651.17 19,642.91 19,649.98 0.0K
13:55 19,649.97 19,654.68 19,649.97 19,653.72 0.0K
14:00 19,653.90 19,663.45 19,653.85 19,662.27 0.0K
14:05 19,663.01 19,669.27 19,662.91 19,669.20 0.0K
14:10 19,667.79 19,668.72 19,658.06 19,664.46 0.0K
14:15 19,665.07 19,673.31 19,661.12 19,673.31 0.0K
14:20 19,673.28 19,675.25 19,665.99 19,669.70 0.0K
14:25 19,669.70 19,669.90 19,664.20 19,667.74 0.0K
14:30 19,666.67 19,668.79 19,664.18 19,664.18 0.0K
14:35 19,664.49 19,669.21 19,663.29 19,667.55 0.0K
14:40 19,667.91 19,672.39 19,667.71 19,671.62 0.0K
14:45 19,671.98 19,674.92 19,669.89 19,674.25 0.0K
14:50 19,673.79 19,678.38 19,670.37 19,674.96 0.0K
14:55 19,674.61 19,675.74 19,662.65 19,665.10 0.0K
15:00 19,665.02 19,667.33 19,639.04 19,641.10 0.0K
15:05 19,640.84 19,657.33 19,639.96 19,656.88 0.0K
15:10 19,656.34 19,660.13 19,653.71 19,655.35 0.0K
15:15 19,655.22 19,656.28 19,648.19 19,649.01 0.0K
15:20 19,648.68 19,653.44 19,645.05 19,652.76 0.0K
15:25 19,651.79 19,651.79 19,651.79 19,651.79 0.0K
15:30 19,651.79 19,651.79 19,637.80 19,637.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据