JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,459.04 19,490.84 19,457.60 19,485.86 0.0K
09:05 19,485.85 19,504.71 19,477.43 19,500.34 0.0K
09:10 19,499.59 19,509.09 19,486.32 19,501.89 0.0K
09:15 19,501.78 19,570.72 19,501.78 19,565.42 0.0K
09:20 19,564.36 19,567.79 19,530.14 19,530.61 0.0K
09:25 19,528.59 19,554.89 19,522.00 19,553.60 0.0K
09:30 19,555.22 19,564.04 19,547.94 19,559.10 0.0K
09:35 19,558.76 19,577.60 19,557.83 19,565.54 0.0K
09:40 19,566.65 19,587.91 19,565.11 19,570.39 0.0K
09:45 19,571.20 19,577.24 19,560.88 19,573.00 0.0K
09:50 19,572.80 19,589.93 19,571.27 19,582.99 0.0K
09:55 19,583.83 19,591.36 19,576.47 19,582.87 0.0K
10:00 19,582.47 19,593.67 19,581.82 19,591.97 0.0K
10:05 19,592.95 19,594.33 19,580.04 19,581.32 0.0K
10:10 19,579.01 19,588.64 19,574.22 19,588.21 0.0K
10:15 19,588.89 19,592.30 19,582.64 19,582.64 0.0K
10:20 19,582.91 19,584.27 19,576.84 19,581.04 0.0K
10:25 19,580.56 19,587.72 19,579.59 19,585.76 0.0K
10:30 19,583.55 19,586.95 19,581.09 19,584.05 0.0K
10:35 19,584.39 19,584.39 19,568.87 19,584.35 0.0K
10:40 19,584.45 19,595.74 19,584.31 19,587.22 0.0K
10:45 19,586.70 19,586.70 19,579.61 19,583.68 0.0K
10:50 19,583.79 19,583.79 19,574.31 19,581.24 0.0K
10:55 19,582.30 19,587.69 19,580.17 19,585.02 0.0K
11:00 19,585.00 19,585.01 19,578.49 19,581.65 0.0K
11:05 19,580.91 19,580.92 19,570.58 19,572.79 0.0K
11:10 19,573.63 19,574.97 19,564.57 19,569.22 0.0K
11:15 19,568.01 19,569.62 19,561.24 19,569.34 0.0K
11:20 19,570.51 19,571.86 19,563.43 19,565.19 0.0K
11:25 19,565.95 19,571.06 19,563.85 19,571.06 0.0K
11:30 19,570.88 19,572.84 19,570.88 19,572.84 0.0K
12:30 19,582.61 19,587.20 19,572.21 19,586.40 0.0K
12:35 19,587.16 19,594.85 19,583.82 19,583.82 0.0K
12:40 19,584.58 19,584.58 19,564.65 19,566.58 0.0K
12:45 19,566.22 19,566.50 19,559.47 19,562.74 0.0K
12:50 19,562.61 19,571.79 19,558.72 19,563.40 0.0K
12:55 19,564.66 19,565.44 19,559.66 19,564.13 0.0K
13:00 19,563.64 19,563.64 19,556.75 19,556.81 0.0K
13:05 19,556.75 19,556.86 19,549.27 19,550.52 0.0K
13:10 19,550.86 19,551.76 19,537.30 19,537.30 0.0K
13:15 19,536.10 19,541.46 19,512.41 19,512.41 0.0K
13:20 19,511.86 19,522.95 19,510.15 19,522.68 0.0K
13:25 19,524.14 19,542.39 19,523.57 19,541.86 0.0K
13:30 19,541.53 19,544.10 19,532.98 19,533.74 0.0K
13:35 19,534.44 19,547.67 19,533.86 19,543.60 0.0K
13:40 19,542.80 19,548.50 19,540.99 19,548.26 0.0K
13:45 19,548.89 19,549.28 19,543.75 19,544.08 0.0K
13:50 19,542.57 19,542.88 19,538.00 19,539.35 0.0K
13:55 19,539.99 19,543.93 19,538.14 19,543.15 0.0K
14:00 19,543.46 19,547.31 19,540.79 19,543.53 0.0K
14:05 19,543.23 19,554.84 19,543.23 19,549.21 0.0K
14:10 19,549.31 19,554.31 19,547.92 19,553.45 0.0K
14:15 19,553.35 19,557.72 19,552.09 19,552.09 0.0K
14:20 19,552.01 19,561.86 19,551.61 19,561.50 0.0K
14:25 19,562.87 19,579.68 19,562.87 19,577.91 0.0K
14:30 19,578.36 19,583.71 19,574.38 19,583.71 0.0K
14:35 19,583.71 19,587.17 19,582.00 19,585.55 0.0K
14:40 19,585.53 19,595.27 19,585.09 19,592.42 0.0K
14:45 19,592.22 19,592.22 19,582.79 19,587.79 0.0K
14:50 19,587.66 19,587.66 19,577.42 19,579.19 0.0K
14:55 19,580.14 19,582.62 19,576.16 19,582.58 0.0K
15:00 19,581.64 19,589.00 19,581.12 19,583.18 0.0K
15:05 19,582.54 19,590.57 19,581.40 19,589.98 0.0K
15:10 19,590.08 19,594.02 19,587.65 19,588.03 0.0K
15:15 19,587.48 19,589.92 19,584.62 19,585.33 0.0K
15:20 19,584.74 19,602.81 19,584.74 19,600.02 0.0K
15:25 19,600.42 19,600.42 19,600.42 19,600.42 0.0K
15:30 19,594.73 19,594.73 19,589.11 19,589.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据