JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,223.05 19,262.13 19,214.80 19,262.13 0.0K
09:05 19,263.25 19,310.64 19,263.25 19,310.59 0.0K
09:10 19,310.01 19,310.01 19,281.56 19,283.08 0.0K
09:15 19,291.43 19,335.95 19,291.43 19,329.59 0.0K
09:20 19,329.26 19,332.30 19,317.98 19,318.24 0.0K
09:25 19,318.54 19,341.14 19,318.54 19,340.10 0.0K
09:30 19,339.78 19,343.80 19,334.37 19,343.33 0.0K
09:35 19,343.53 19,358.11 19,342.75 19,357.65 0.0K
09:40 19,358.16 19,367.78 19,358.16 19,362.55 0.0K
09:45 19,362.76 19,381.01 19,361.87 19,380.71 0.0K
09:50 19,380.40 19,391.61 19,377.31 19,391.61 0.0K
09:55 19,392.53 19,412.48 19,392.53 19,410.70 0.0K
10:00 19,411.08 19,411.85 19,386.33 19,393.75 0.0K
10:05 19,393.30 19,394.10 19,383.84 19,384.57 0.0K
10:10 19,383.83 19,403.13 19,381.44 19,402.57 0.0K
10:15 19,403.54 19,403.88 19,383.12 19,383.12 0.0K
10:20 19,383.53 19,384.08 19,368.46 19,374.32 0.0K
10:25 19,374.14 19,379.69 19,373.96 19,378.22 0.0K
10:30 19,379.20 19,381.64 19,378.62 19,379.56 0.0K
10:35 19,380.03 19,385.93 19,376.66 19,384.55 0.0K
10:40 19,384.51 19,385.06 19,376.67 19,378.38 0.0K
10:45 19,377.74 19,378.44 19,369.70 19,369.70 0.0K
10:50 19,369.13 19,369.13 19,356.95 19,361.54 0.0K
10:55 19,361.79 19,362.94 19,354.24 19,355.94 0.0K
11:00 19,355.83 19,355.83 19,342.39 19,342.81 0.0K
11:05 19,342.17 19,347.87 19,342.17 19,347.87 0.0K
11:10 19,347.54 19,349.42 19,346.32 19,348.22 0.0K
11:15 19,347.77 19,348.37 19,341.81 19,346.95 0.0K
11:20 19,346.46 19,350.28 19,342.81 19,349.54 0.0K
11:25 19,349.18 19,349.71 19,342.57 19,343.32 0.0K
11:30 19,343.15 19,343.15 19,343.15 19,343.15 0.0K
12:30 19,353.39 19,374.26 19,350.75 19,372.93 0.0K
12:35 19,372.91 19,394.69 19,372.91 19,394.22 0.0K
12:40 19,394.24 19,405.66 19,394.24 19,404.71 0.0K
12:45 19,404.91 19,411.08 19,403.77 19,403.77 0.0K
12:50 19,403.52 19,403.76 19,397.51 19,400.20 0.0K
12:55 19,400.37 19,403.45 19,397.38 19,398.01 0.0K
13:00 19,398.25 19,405.91 19,398.25 19,404.26 0.0K
13:05 19,403.96 19,409.01 19,401.96 19,407.28 0.0K
13:10 19,405.91 19,407.90 19,398.11 19,406.08 0.0K
13:15 19,405.68 19,405.73 19,403.23 19,403.23 0.0K
13:20 19,402.99 19,403.87 19,400.87 19,402.32 0.0K
13:25 19,402.78 19,411.51 19,401.73 19,411.33 0.0K
13:30 19,410.50 19,416.25 19,406.81 19,416.25 0.0K
13:35 19,416.43 19,417.76 19,413.25 19,413.78 0.0K
13:40 19,413.84 19,417.71 19,413.84 19,417.39 0.0K
13:45 19,417.39 19,418.28 19,408.53 19,408.65 0.0K
13:50 19,408.94 19,409.34 19,405.13 19,405.71 0.0K
13:55 19,404.46 19,405.47 19,402.86 19,402.90 0.0K
14:00 19,402.86 19,407.06 19,402.35 19,404.87 0.0K
14:05 19,405.34 19,407.46 19,403.97 19,405.87 0.0K
14:10 19,406.00 19,419.22 19,405.74 19,419.19 0.0K
14:15 19,419.52 19,423.59 19,417.74 19,422.96 0.0K
14:20 19,421.91 19,422.29 19,416.41 19,417.17 0.0K
14:25 19,417.22 19,420.32 19,417.22 19,418.18 0.0K
14:30 19,418.28 19,420.26 19,414.05 19,417.01 0.0K
14:35 19,416.99 19,417.35 19,414.26 19,416.99 0.0K
14:40 19,416.81 19,420.39 19,410.82 19,410.91 0.0K
14:45 19,410.98 19,413.77 19,408.05 19,412.62 0.0K
14:50 19,413.23 19,413.92 19,410.24 19,410.37 0.0K
14:55 19,410.09 19,410.66 19,399.86 19,402.50 0.0K
15:00 19,402.70 19,407.61 19,402.70 19,406.41 0.0K
15:05 19,406.30 19,412.68 19,405.15 19,412.24 0.0K
15:10 19,413.39 19,414.08 19,406.24 19,407.27 0.0K
15:15 19,407.18 19,407.19 19,401.86 19,402.10 0.0K
15:20 19,402.42 19,404.77 19,399.77 19,404.27 0.0K
15:25 19,403.12 19,403.23 19,403.12 19,403.23 0.0K
15:30 19,401.99 19,401.99 19,399.99 19,399.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据