JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,207.05 19,239.99 19,207.05 19,236.99 0.0K
09:05 19,237.10 19,246.74 19,225.51 19,232.03 0.0K
09:10 19,233.39 19,233.95 19,224.01 19,225.07 0.0K
09:15 19,227.81 19,230.87 19,216.00 19,230.21 0.0K
09:20 19,229.16 19,230.94 19,217.46 19,225.72 0.0K
09:25 19,225.27 19,233.60 19,224.45 19,226.95 0.0K
09:30 19,223.89 19,226.16 19,210.43 19,213.77 0.0K
09:35 19,214.23 19,225.71 19,208.52 19,225.44 0.0K
09:40 19,226.12 19,226.12 19,219.87 19,223.00 0.0K
09:45 19,224.74 19,230.19 19,224.09 19,225.00 0.0K
09:50 19,224.79 19,226.50 19,212.26 19,212.81 0.0K
09:55 19,212.25 19,219.00 19,207.84 19,214.38 0.0K
10:00 19,213.86 19,213.86 19,198.44 19,200.70 0.0K
10:05 19,201.17 19,205.13 19,189.62 19,194.76 0.0K
10:10 19,195.94 19,201.25 19,195.94 19,200.20 0.0K
10:15 19,200.53 19,218.18 19,200.53 19,213.96 0.0K
10:20 19,214.35 19,217.71 19,213.60 19,215.71 0.0K
10:25 19,216.22 19,226.41 19,216.14 19,225.79 0.0K
10:30 19,225.87 19,228.25 19,225.04 19,226.23 0.0K
10:35 19,226.02 19,228.39 19,224.51 19,225.55 0.0K
10:40 19,225.53 19,226.34 19,215.72 19,215.72 0.0K
10:45 19,215.17 19,215.17 19,206.84 19,209.23 0.0K
10:50 19,208.79 19,209.20 19,196.75 19,196.75 0.0K
10:55 19,196.70 19,196.70 19,183.10 19,183.15 0.0K
11:00 19,183.42 19,192.93 19,183.42 19,192.06 0.0K
11:05 19,191.85 19,197.23 19,190.23 19,196.92 0.0K
11:10 19,196.83 19,201.98 19,196.81 19,199.41 0.0K
11:15 19,199.22 19,202.09 19,192.48 19,192.48 0.0K
11:20 19,193.31 19,193.60 19,189.13 19,192.88 0.0K
11:25 19,192.84 19,196.92 19,192.48 19,196.82 0.0K
11:30 19,197.24 19,199.31 19,197.24 19,199.31 0.0K
12:30 19,199.89 19,203.40 19,190.19 19,203.40 0.0K
12:35 19,203.70 19,208.75 19,201.35 19,202.71 0.0K
12:40 19,202.79 19,214.82 19,202.79 19,214.62 0.0K
12:45 19,214.74 19,223.80 19,214.74 19,223.48 0.0K
12:50 19,223.39 19,234.08 19,223.37 19,231.22 0.0K
12:55 19,230.82 19,232.63 19,228.42 19,228.66 0.0K
13:00 19,228.56 19,229.43 19,215.39 19,215.39 0.0K
13:05 19,214.95 19,217.70 19,210.58 19,217.70 0.0K
13:10 19,217.23 19,220.33 19,213.63 19,217.98 0.0K
13:15 19,218.36 19,220.69 19,211.62 19,213.52 0.0K
13:20 19,213.32 19,213.50 19,197.33 19,197.54 0.0K
13:25 19,197.90 19,199.25 19,193.13 19,193.13 0.0K
13:30 19,193.25 19,195.05 19,188.21 19,188.87 0.0K
13:35 19,188.55 19,188.55 19,177.86 19,177.86 0.0K
13:40 19,177.45 19,177.45 19,171.99 19,174.40 0.0K
13:45 19,174.91 19,183.11 19,174.91 19,179.04 0.0K
13:50 19,179.04 19,186.85 19,178.52 19,186.04 0.0K
13:55 19,186.24 19,188.00 19,184.53 19,185.93 0.0K
14:00 19,186.02 19,189.61 19,184.49 19,188.52 0.0K
14:05 19,188.62 19,190.19 19,187.22 19,189.95 0.0K
14:10 19,189.99 19,190.42 19,186.91 19,187.77 0.0K
14:15 19,188.09 19,191.40 19,184.89 19,185.89 0.0K
14:20 19,185.68 19,192.04 19,185.41 19,190.10 0.0K
14:25 19,189.86 19,193.91 19,189.86 19,191.87 0.0K
14:30 19,191.73 19,192.61 19,187.34 19,187.84 0.0K
14:35 19,188.03 19,188.03 19,180.46 19,180.46 0.0K
14:40 19,179.97 19,187.42 19,176.01 19,185.66 0.0K
14:45 19,186.02 19,189.01 19,184.56 19,185.10 0.0K
14:50 19,185.00 19,185.19 19,177.89 19,179.27 0.0K
14:55 19,179.40 19,182.53 19,177.56 19,181.71 0.0K
15:00 19,181.76 19,184.65 19,180.53 19,184.50 0.0K
15:05 19,185.00 19,187.65 19,183.36 19,183.37 0.0K
15:10 19,183.50 19,184.03 19,180.33 19,183.68 0.0K
15:15 19,183.97 19,183.97 19,166.38 19,166.38 0.0K
15:20 19,165.95 19,165.95 19,158.29 19,161.81 0.0K
15:25 19,161.86 19,161.86 19,161.86 19,161.86 0.0K
15:30 19,167.06 19,167.58 19,167.06 19,167.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据