JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,602.36 19,637.36 19,592.56 19,624.82 0.0K
09:05 19,624.62 19,636.77 19,619.09 19,628.17 0.0K
09:10 19,629.09 19,633.58 19,609.48 19,609.48 0.0K
09:15 19,609.74 19,609.74 19,578.37 19,584.10 0.0K
09:20 19,583.64 19,590.54 19,567.83 19,567.83 0.0K
09:25 19,567.53 19,570.91 19,558.06 19,558.46 0.0K
09:30 19,558.59 19,574.64 19,558.59 19,567.41 0.0K
09:35 19,567.31 19,568.39 19,546.50 19,553.11 0.0K
09:40 19,553.38 19,556.30 19,545.07 19,548.28 0.0K
09:45 19,547.97 19,552.14 19,543.57 19,543.57 0.0K
09:50 19,544.11 19,546.01 19,538.95 19,541.98 0.0K
09:55 19,541.76 19,542.08 19,536.89 19,541.96 0.0K
10:00 19,542.67 19,543.65 19,527.50 19,529.84 0.0K
10:05 19,530.17 19,530.17 19,512.27 19,521.51 0.0K
10:10 19,521.70 19,521.70 19,506.94 19,508.38 0.0K
10:15 19,508.06 19,515.88 19,505.53 19,515.88 0.0K
10:20 19,516.27 19,535.46 19,516.27 19,535.30 0.0K
10:25 19,535.29 19,560.17 19,534.92 19,559.59 0.0K
10:30 19,559.29 19,577.94 19,558.82 19,576.20 0.0K
10:35 19,576.03 19,577.37 19,561.78 19,562.31 0.0K
10:40 19,562.25 19,565.89 19,561.61 19,562.86 0.0K
10:45 19,562.77 19,563.02 19,553.57 19,554.70 0.0K
10:50 19,554.97 19,554.97 19,533.37 19,533.37 0.0K
10:55 19,532.60 19,532.89 19,520.32 19,520.32 0.0K
11:00 19,519.14 19,526.36 19,513.85 19,526.36 0.0K
11:05 19,526.43 19,527.05 19,518.33 19,518.33 0.0K
11:10 19,518.23 19,518.71 19,498.64 19,498.64 0.0K
11:15 19,497.87 19,500.09 19,491.37 19,491.77 0.0K
11:20 19,492.17 19,496.92 19,490.92 19,491.17 0.0K
11:25 19,490.46 19,496.07 19,488.68 19,496.07 0.0K
11:30 19,497.15 19,497.15 19,497.15 19,497.15 0.0K
12:30 19,484.62 19,485.13 19,473.07 19,478.28 0.0K
12:35 19,479.08 19,491.34 19,477.11 19,491.34 0.0K
12:40 19,491.78 19,505.05 19,491.78 19,503.40 0.0K
12:45 19,504.11 19,507.96 19,503.03 19,507.17 0.0K
12:50 19,507.99 19,524.80 19,507.95 19,524.50 0.0K
12:55 19,524.90 19,526.80 19,521.26 19,524.09 0.0K
13:00 19,521.51 19,521.51 19,508.64 19,508.88 0.0K
13:05 19,509.87 19,511.50 19,502.15 19,511.14 0.0K
13:10 19,511.10 19,517.51 19,511.10 19,516.62 0.0K
13:15 19,517.00 19,520.28 19,515.17 19,517.98 0.0K
13:20 19,517.98 19,527.25 19,517.98 19,526.32 0.0K
13:25 19,525.54 19,527.12 19,514.98 19,516.17 0.0K
13:30 19,515.52 19,515.94 19,510.04 19,511.15 0.0K
13:35 19,511.58 19,526.62 19,511.58 19,526.03 0.0K
13:40 19,526.19 19,526.36 19,520.96 19,523.49 0.0K
13:45 19,523.12 19,528.05 19,522.82 19,527.80 0.0K
13:50 19,527.62 19,527.62 19,516.21 19,516.27 0.0K
13:55 19,516.18 19,516.18 19,506.03 19,506.03 0.0K
14:00 19,504.41 19,504.41 19,489.35 19,495.64 0.0K
14:05 19,496.02 19,501.73 19,496.02 19,498.44 0.0K
14:10 19,498.96 19,504.75 19,487.52 19,488.01 0.0K
14:15 19,488.03 19,488.45 19,485.19 19,488.08 0.0K
14:20 19,487.83 19,489.75 19,480.04 19,489.75 0.0K
14:25 19,489.73 19,492.39 19,487.53 19,492.39 0.0K
14:30 19,494.93 19,509.96 19,491.82 19,504.37 0.0K
14:35 19,504.08 19,526.35 19,499.70 19,523.77 0.0K
14:40 19,523.71 19,547.77 19,523.71 19,545.53 0.0K
14:45 19,545.11 19,548.56 19,542.65 19,542.85 0.0K
14:50 19,543.90 19,545.86 19,541.38 19,541.65 0.0K
14:55 19,540.42 19,545.82 19,533.41 19,544.69 0.0K
15:00 19,545.80 19,560.91 19,541.41 19,560.72 0.0K
15:05 19,561.28 19,563.17 19,558.08 19,558.82 0.0K
15:10 19,558.58 19,558.58 19,548.05 19,548.12 0.0K
15:15 19,547.52 19,547.52 19,523.99 19,523.99 0.0K
15:20 19,521.76 19,524.25 19,507.91 19,516.50 0.0K
15:25 19,516.16 19,516.16 19,516.16 19,516.16 0.0K
15:30 19,515.00 19,515.00 19,515.00 19,515.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据