JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,273.27 19,304.93 19,264.88 19,304.93 0.0K
09:05 19,307.17 19,330.51 19,307.17 19,318.45 0.0K
09:10 19,318.99 19,325.47 19,306.62 19,316.76 0.0K
09:15 19,318.99 19,318.99 19,306.07 19,310.91 0.0K
09:20 19,311.85 19,329.39 19,311.35 19,327.87 0.0K
09:25 19,330.45 19,338.40 19,326.46 19,337.73 0.0K
09:30 19,338.69 19,363.37 19,338.69 19,360.38 0.0K
09:35 19,360.08 19,371.36 19,360.08 19,368.76 0.0K
09:40 19,368.79 19,382.96 19,367.85 19,377.46 0.0K
09:45 19,376.80 19,376.80 19,359.49 19,360.10 0.0K
09:50 19,359.05 19,365.78 19,353.05 19,355.46 0.0K
09:55 19,354.09 19,354.09 19,338.20 19,338.20 0.0K
10:00 19,337.71 19,337.71 19,327.02 19,330.11 0.0K
10:05 19,330.11 19,338.60 19,327.74 19,336.17 0.0K
10:10 19,336.69 19,342.00 19,332.76 19,341.91 0.0K
10:15 19,342.64 19,343.02 19,322.89 19,324.02 0.0K
10:20 19,325.11 19,327.62 19,316.97 19,319.39 0.0K
10:25 19,319.46 19,322.34 19,317.15 19,320.40 0.0K
10:30 19,320.32 19,321.81 19,299.93 19,299.93 0.0K
10:35 19,299.57 19,301.23 19,286.66 19,287.77 0.0K
10:40 19,288.10 19,290.91 19,286.18 19,287.69 0.0K
10:45 19,287.89 19,291.00 19,284.89 19,285.30 0.0K
10:50 19,285.31 19,285.34 19,276.50 19,276.69 0.0K
10:55 19,276.52 19,288.69 19,274.87 19,288.49 0.0K
11:00 19,288.64 19,295.62 19,287.55 19,290.26 0.0K
11:05 19,291.09 19,293.83 19,288.06 19,293.83 0.0K
11:10 19,293.27 19,298.19 19,289.46 19,298.19 0.0K
11:15 19,299.93 19,303.99 19,299.44 19,301.61 0.0K
11:20 19,301.86 19,309.29 19,300.91 19,306.04 0.0K
11:25 19,305.40 19,317.50 19,305.33 19,317.04 0.0K
11:30 19,322.72 19,322.72 19,322.67 19,322.67 0.0K
12:30 19,316.90 19,319.49 19,305.45 19,305.45 0.0K
12:35 19,304.83 19,312.56 19,301.95 19,307.31 0.0K
12:40 19,306.68 19,318.12 19,306.68 19,317.77 0.0K
12:45 19,317.39 19,328.92 19,315.67 19,327.20 0.0K
12:50 19,326.96 19,335.02 19,322.91 19,334.79 0.0K
12:55 19,335.50 19,345.19 19,330.00 19,344.76 0.0K
13:00 19,345.32 19,364.61 19,345.32 19,364.35 0.0K
13:05 19,364.09 19,366.45 19,356.64 19,362.49 0.0K
13:10 19,362.10 19,364.50 19,355.29 19,361.43 0.0K
13:15 19,360.67 19,369.71 19,359.59 19,369.68 0.0K
13:20 19,369.36 19,374.89 19,368.93 19,373.16 0.0K
13:25 19,373.19 19,381.06 19,373.09 19,379.81 0.0K
13:30 19,379.58 19,385.55 19,378.70 19,383.16 0.0K
13:35 19,383.17 19,405.31 19,383.17 19,404.78 0.0K
13:40 19,405.26 19,407.00 19,396.02 19,396.04 0.0K
13:45 19,395.86 19,405.21 19,395.71 19,403.61 0.0K
13:50 19,404.28 19,404.53 19,398.05 19,401.20 0.0K
13:55 19,401.28 19,403.88 19,397.95 19,397.95 0.0K
14:00 19,397.85 19,404.81 19,395.65 19,404.81 0.0K
14:05 19,404.98 19,407.99 19,401.63 19,407.14 0.0K
14:10 19,407.28 19,410.17 19,405.89 19,408.94 0.0K
14:15 19,409.07 19,419.04 19,408.78 19,418.25 0.0K
14:20 19,418.66 19,420.98 19,417.30 19,420.98 0.0K
14:25 19,420.65 19,432.33 19,420.35 19,432.27 0.0K
14:30 19,432.76 19,435.39 19,431.10 19,432.59 0.0K
14:35 19,432.65 19,437.89 19,432.18 19,436.48 0.0K
14:40 19,436.48 19,453.70 19,436.48 19,451.94 0.0K
14:45 19,451.91 19,455.25 19,447.22 19,449.65 0.0K
14:50 19,449.53 19,454.56 19,448.59 19,453.15 0.0K
14:55 19,452.59 19,456.67 19,451.39 19,456.67 0.0K
15:00 19,456.38 19,456.48 19,448.77 19,449.54 0.0K
15:05 19,449.66 19,457.51 19,446.97 19,447.88 0.0K
15:10 19,447.68 19,456.34 19,447.68 19,456.34 0.0K
15:15 19,456.11 19,456.11 19,435.32 19,435.39 0.0K
15:20 19,434.37 19,434.61 19,423.00 19,433.36 0.0K
15:25 19,433.54 19,433.54 19,433.54 19,433.54 0.0K
15:30 19,443.32 19,443.32 19,443.32 19,443.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据