JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,909.79 18,936.40 18,877.15 18,877.15 0.0K
09:05 18,876.45 18,876.45 18,823.68 18,858.98 0.0K
09:10 18,858.41 18,860.64 18,803.62 18,809.66 0.0K
09:15 18,811.63 18,815.26 18,802.51 18,812.53 0.0K
09:20 18,811.79 18,813.71 18,806.80 18,808.47 0.0K
09:25 18,808.35 18,819.19 18,801.33 18,818.27 0.0K
09:30 18,818.49 18,843.51 18,818.49 18,839.56 0.0K
09:35 18,839.10 18,841.95 18,816.70 18,817.61 0.0K
09:40 18,817.72 18,820.39 18,798.35 18,801.15 0.0K
09:45 18,800.58 18,801.09 18,788.52 18,790.43 0.0K
09:50 18,790.41 18,797.58 18,790.41 18,794.92 0.0K
09:55 18,795.50 18,852.42 18,794.73 18,850.07 0.0K
10:00 18,850.85 18,850.85 18,836.89 18,844.01 0.0K
10:05 18,844.56 18,892.41 18,844.56 18,891.41 0.0K
10:10 18,892.37 18,892.37 18,880.45 18,880.68 0.0K
10:15 18,881.19 18,883.34 18,875.08 18,882.68 0.0K
10:20 18,882.40 18,885.28 18,879.05 18,880.98 0.0K
10:25 18,881.09 18,884.91 18,879.24 18,882.75 0.0K
10:30 18,882.84 18,887.06 18,881.99 18,885.76 0.0K
10:35 18,885.97 18,886.26 18,878.99 18,885.37 0.0K
10:40 18,884.93 18,894.99 18,884.93 18,894.99 0.0K
10:45 18,894.96 18,901.45 18,894.58 18,900.27 0.0K
10:50 18,900.20 18,901.02 18,883.23 18,885.87 0.0K
10:55 18,885.90 18,888.80 18,879.27 18,886.46 0.0K
11:00 18,886.66 18,891.97 18,886.66 18,891.22 0.0K
11:05 18,891.18 18,896.93 18,891.18 18,895.87 0.0K
11:10 18,896.31 18,901.08 18,893.87 18,893.87 0.0K
11:15 18,893.65 18,902.02 18,893.65 18,902.02 0.0K
11:20 18,901.99 18,905.89 18,900.62 18,903.66 0.0K
11:25 18,903.97 18,904.35 18,899.69 18,900.10 0.0K
11:30 18,893.75 18,893.75 18,893.75 18,893.75 0.0K
12:30 18,929.49 18,929.49 18,920.05 18,925.44 0.0K
12:35 18,926.23 18,926.23 18,921.12 18,921.75 0.0K
12:40 18,921.78 18,921.78 18,912.00 18,917.09 0.0K
12:45 18,916.75 18,919.49 18,916.61 18,917.21 0.0K
12:50 18,916.89 18,919.44 18,914.70 18,917.03 0.0K
12:55 18,916.82 18,920.40 18,909.75 18,910.72 0.0K
13:00 18,909.36 18,909.36 18,901.44 18,902.11 0.0K
13:05 18,901.83 18,901.83 18,892.01 18,897.23 0.0K
13:10 18,897.83 18,916.66 18,897.83 18,916.66 0.0K
13:15 18,915.84 18,918.17 18,913.65 18,915.43 0.0K
13:20 18,915.04 18,916.47 18,910.76 18,915.26 0.0K
13:25 18,915.29 18,915.31 18,904.79 18,908.95 0.0K
13:30 18,908.69 18,912.38 18,907.17 18,910.47 0.0K
13:35 18,910.78 18,912.14 18,909.12 18,909.54 0.0K
13:40 18,909.55 18,922.32 18,907.85 18,921.91 0.0K
13:45 18,922.47 18,925.65 18,922.14 18,924.49 0.0K
13:50 18,924.19 18,925.36 18,921.03 18,924.41 0.0K
13:55 18,923.85 18,933.34 18,921.95 18,933.34 0.0K
14:00 18,924.88 18,941.52 18,923.08 18,940.05 0.0K
14:05 18,939.96 18,952.34 18,936.97 18,952.34 0.0K
14:10 18,952.41 18,957.68 18,948.89 18,949.53 0.0K
14:15 18,949.36 18,954.96 18,945.65 18,951.44 0.0K
14:20 18,951.44 18,953.26 18,945.92 18,950.06 0.0K
14:25 18,950.33 18,957.30 18,950.19 18,957.30 0.0K
14:30 18,956.05 18,965.34 18,956.05 18,965.18 0.0K
14:35 18,965.27 18,966.47 18,963.03 18,966.33 0.0K
14:40 18,966.45 18,974.51 18,966.21 18,972.24 0.0K
14:45 18,971.70 18,987.29 18,971.55 18,987.29 0.0K
14:50 18,989.49 18,996.53 18,989.49 18,995.88 0.0K
14:55 18,996.51 18,997.61 18,991.39 18,993.56 0.0K
15:00 18,993.95 18,995.29 18,989.78 18,991.91 0.0K
15:05 18,992.09 18,994.70 18,990.44 18,991.61 0.0K
15:10 18,992.48 18,994.66 18,989.12 18,989.20 0.0K
15:15 18,988.85 18,989.01 18,975.46 18,976.09 0.0K
15:20 18,976.00 18,977.08 18,969.57 18,974.60 0.0K
15:25 18,973.44 18,973.44 18,973.44 18,973.44 0.0K
15:30 18,972.64 18,972.64 18,972.64 18,972.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据