JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,665.43 18,678.79 18,657.38 18,665.39 0.0K
09:05 18,667.33 18,714.12 18,667.33 18,713.69 0.0K
09:10 18,713.10 18,735.37 18,702.21 18,728.06 0.0K
09:15 18,728.41 18,749.62 18,723.74 18,749.62 0.0K
09:20 18,750.30 18,757.18 18,748.43 18,757.18 0.0K
09:25 18,757.32 18,759.09 18,746.76 18,749.41 0.0K
09:30 18,749.64 18,754.41 18,748.43 18,753.32 0.0K
09:35 18,753.76 18,768.07 18,753.76 18,765.45 0.0K
09:40 18,765.20 18,780.26 18,765.20 18,777.12 0.0K
09:45 18,777.56 18,785.17 18,773.53 18,783.98 0.0K
09:50 18,783.53 18,796.88 18,782.89 18,796.16 0.0K
09:55 18,796.52 18,806.08 18,796.52 18,802.24 0.0K
10:00 18,802.48 18,802.52 18,779.16 18,781.59 0.0K
10:05 18,781.58 18,782.91 18,747.77 18,748.16 0.0K
10:10 18,747.69 18,749.59 18,739.13 18,739.13 0.0K
10:15 18,738.82 18,747.13 18,730.68 18,730.68 0.0K
10:20 18,729.46 18,729.46 18,718.77 18,718.77 0.0K
10:25 18,718.55 18,718.77 18,701.12 18,701.13 0.0K
10:30 18,699.91 18,715.82 18,694.27 18,715.82 0.0K
10:35 18,715.95 18,732.00 18,715.71 18,732.00 0.0K
10:40 18,732.56 18,746.71 18,732.51 18,742.11 0.0K
10:45 18,741.74 18,745.99 18,735.28 18,735.63 0.0K
10:50 18,733.60 18,734.40 18,726.69 18,733.68 0.0K
10:55 18,733.62 18,737.57 18,733.12 18,733.12 0.0K
11:00 18,733.32 18,736.81 18,733.09 18,733.88 0.0K
11:05 18,733.63 18,733.63 18,722.78 18,723.25 0.0K
11:10 18,723.65 18,723.87 18,708.92 18,709.13 0.0K
11:15 18,708.90 18,709.44 18,705.32 18,707.06 0.0K
11:20 18,707.19 18,714.43 18,707.19 18,708.72 0.0K
11:25 18,708.47 18,714.27 18,706.29 18,712.11 0.0K
11:30 18,710.62 18,710.62 18,710.62 18,710.62 0.0K
12:30 18,746.76 18,761.26 18,746.23 18,759.15 0.0K
12:35 18,758.94 18,760.25 18,747.62 18,753.37 0.0K
12:40 18,754.47 18,758.14 18,752.73 18,753.78 0.0K
12:45 18,753.27 18,757.53 18,745.79 18,757.46 0.0K
12:50 18,757.54 18,768.14 18,756.49 18,767.25 0.0K
12:55 18,766.69 18,769.31 18,760.76 18,768.71 0.0K
13:00 18,768.71 18,775.68 18,768.71 18,774.19 0.0K
13:05 18,774.30 18,791.11 18,774.30 18,790.52 0.0K
13:10 18,789.94 18,790.21 18,783.75 18,785.37 0.0K
13:15 18,785.62 18,785.72 18,767.44 18,767.72 0.0K
13:20 18,767.04 18,767.49 18,757.76 18,757.90 0.0K
13:25 18,757.72 18,757.96 18,747.68 18,747.68 0.0K
13:30 18,747.73 18,749.20 18,742.43 18,744.73 0.0K
13:35 18,744.99 18,749.38 18,742.45 18,748.96 0.0K
13:40 18,748.96 18,760.11 18,748.96 18,759.73 0.0K
13:45 18,760.02 18,760.02 18,753.51 18,753.89 0.0K
13:50 18,753.63 18,754.90 18,749.87 18,750.58 0.0K
13:55 18,750.83 18,750.94 18,736.80 18,736.80 0.0K
14:00 18,736.55 18,740.27 18,735.64 18,739.88 0.0K
14:05 18,739.88 18,743.90 18,739.69 18,739.95 0.0K
14:10 18,739.69 18,739.70 18,734.66 18,735.80 0.0K
14:15 18,735.80 18,738.59 18,734.15 18,737.15 0.0K
14:20 18,737.12 18,739.08 18,729.60 18,729.60 0.0K
14:25 18,729.83 18,733.40 18,729.67 18,733.40 0.0K
14:30 18,733.44 18,734.24 18,729.17 18,732.95 0.0K
14:35 18,733.22 18,735.69 18,730.02 18,734.98 0.0K
14:40 18,735.17 18,741.15 18,735.13 18,741.15 0.0K
14:45 18,741.45 18,745.10 18,736.08 18,736.16 0.0K
14:50 18,736.03 18,736.28 18,723.33 18,723.35 0.0K
14:55 18,723.50 18,723.50 18,713.46 18,713.50 0.0K
15:00 18,713.42 18,717.54 18,710.13 18,717.54 0.0K
15:05 18,718.12 18,729.38 18,717.45 18,723.48 0.0K
15:10 18,723.40 18,732.43 18,723.40 18,732.00 0.0K
15:15 18,731.48 18,732.02 18,723.81 18,723.81 0.0K
15:20 18,722.79 18,722.79 18,704.51 18,715.03 0.0K
15:25 18,714.48 18,714.48 18,714.48 18,714.48 0.0K
15:30 18,735.37 18,735.37 18,735.37 18,735.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据