JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,418.32 17,428.54 17,165.60 17,180.72 0.0K
09:05 17,176.83 17,176.83 17,040.48 17,042.53 0.0K
09:10 17,041.29 17,081.88 17,041.29 17,061.59 0.0K
09:15 17,062.17 17,097.41 17,053.55 17,079.63 0.0K
09:20 17,080.88 17,132.60 17,080.33 17,129.38 0.0K
09:25 17,129.11 17,159.52 17,126.70 17,141.63 0.0K
09:30 17,134.41 17,156.92 17,125.42 17,145.58 0.0K
09:35 17,145.47 17,156.46 17,129.26 17,134.31 0.0K
09:40 17,133.71 17,135.28 17,102.90 17,105.09 0.0K
09:45 17,105.32 17,148.76 17,100.69 17,145.77 0.0K
09:50 17,145.36 17,145.36 17,113.42 17,144.39 0.0K
09:55 17,144.95 17,176.29 17,142.09 17,176.18 0.0K
10:00 17,175.87 17,175.87 17,157.56 17,159.52 0.0K
10:05 17,158.97 17,178.93 17,137.93 17,178.93 0.0K
10:10 17,178.26 17,214.13 17,169.85 17,214.01 0.0K
10:15 17,214.12 17,241.85 17,214.12 17,241.35 0.0K
10:20 17,242.47 17,249.17 17,232.60 17,233.88 0.0K
10:25 17,234.21 17,235.43 17,221.88 17,228.52 0.0K
10:30 17,228.54 17,246.27 17,226.67 17,243.84 0.0K
10:35 17,243.74 17,260.98 17,237.93 17,260.98 0.0K
10:40 17,266.82 17,313.02 17,266.82 17,277.43 0.0K
10:45 17,277.44 17,281.45 17,270.87 17,275.66 0.0K
10:50 17,275.86 17,285.54 17,268.11 17,268.11 0.0K
10:55 17,267.71 17,267.71 17,250.02 17,262.73 0.0K
11:00 17,262.85 17,263.47 17,246.82 17,246.82 0.0K
11:05 17,244.56 17,244.56 17,233.76 17,241.18 0.0K
11:10 17,241.46 17,242.84 17,213.05 17,214.43 0.0K
11:15 17,214.64 17,230.30 17,205.18 17,229.27 0.0K
11:20 17,229.32 17,243.67 17,229.32 17,243.57 0.0K
11:25 17,243.94 17,281.10 17,243.94 17,276.54 0.0K
11:30 17,268.83 17,268.83 17,268.69 17,268.69 0.0K
12:30 17,344.85 17,389.14 17,344.85 17,358.56 0.0K
12:35 17,359.17 17,359.17 17,332.11 17,343.28 0.0K
12:40 17,346.00 17,374.63 17,345.18 17,374.63 0.0K
12:45 17,374.96 17,380.80 17,358.24 17,364.47 0.0K
12:50 17,365.23 17,394.42 17,358.09 17,394.42 0.0K
12:55 17,394.78 17,398.70 17,347.68 17,355.03 0.0K
13:00 17,354.75 17,363.59 17,349.58 17,358.63 0.0K
13:05 17,359.69 17,405.16 17,359.69 17,396.74 0.0K
13:10 17,397.04 17,413.53 17,391.39 17,411.10 0.0K
13:15 17,410.86 17,434.79 17,410.86 17,434.30 0.0K
13:20 17,434.45 17,434.45 17,420.83 17,423.46 0.0K
13:25 17,423.35 17,436.73 17,423.35 17,429.32 0.0K
13:30 17,430.26 17,443.79 17,430.26 17,441.95 0.0K
13:35 17,442.11 17,444.43 17,412.04 17,412.83 0.0K
13:40 17,412.32 17,429.78 17,411.26 17,429.78 0.0K
13:45 17,429.99 17,435.16 17,428.35 17,434.06 0.0K
13:50 17,434.01 17,434.16 17,420.66 17,423.95 0.0K
13:55 17,424.22 17,445.10 17,424.22 17,445.03 0.0K
14:00 17,445.69 17,446.95 17,431.69 17,431.73 0.0K
14:05 17,431.39 17,431.39 17,413.15 17,419.78 0.0K
14:10 17,421.81 17,464.74 17,421.81 17,464.48 0.0K
14:15 17,465.29 17,478.30 17,465.29 17,476.29 0.0K
14:20 17,476.15 17,497.49 17,470.82 17,497.49 0.0K
14:25 17,501.33 17,546.81 17,501.33 17,546.43 0.0K
14:30 17,546.42 17,584.93 17,546.42 17,582.11 0.0K
14:35 17,582.09 17,583.88 17,569.52 17,580.37 0.0K
14:40 17,580.69 17,581.02 17,567.71 17,574.00 0.0K
14:45 17,575.22 17,611.74 17,575.22 17,579.78 0.0K
14:50 17,580.78 17,630.62 17,580.78 17,630.62 0.0K
14:55 17,630.90 17,640.20 17,626.42 17,632.45 0.0K
15:00 17,635.99 17,652.52 17,635.99 17,641.80 0.0K
15:05 17,641.21 17,654.23 17,632.25 17,645.80 0.0K
15:10 17,650.15 17,660.55 17,642.87 17,642.98 0.0K
15:15 17,643.31 17,699.69 17,643.08 17,699.69 0.0K
15:20 17,700.38 17,705.08 17,668.46 17,668.84 0.0K
15:25 17,667.91 17,667.91 17,667.91 17,667.91 0.0K
15:30 17,678.04 17,678.04 17,678.04 17,678.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据