JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,768.65 17,787.68 17,668.18 17,699.97 0.0K
09:05 17,698.50 17,698.50 17,624.69 17,626.58 0.0K
09:10 17,631.73 17,680.47 17,631.73 17,678.30 0.0K
09:15 17,677.53 17,680.83 17,595.95 17,600.00 0.0K
09:20 17,600.65 17,613.73 17,558.48 17,558.48 0.0K
09:25 17,557.15 17,579.53 17,530.30 17,567.51 0.0K
09:30 17,562.60 17,562.60 17,539.96 17,539.96 0.0K
09:35 17,540.19 17,540.29 17,506.79 17,507.49 0.0K
09:40 17,505.51 17,505.51 17,414.67 17,414.67 0.0K
09:45 17,414.33 17,414.33 17,380.15 17,380.44 0.0K
09:50 17,381.66 17,424.90 17,379.04 17,410.44 0.0K
09:55 17,413.55 17,429.84 17,406.34 17,429.84 0.0K
10:00 17,429.44 17,484.51 17,429.44 17,459.99 0.0K
10:05 17,459.85 17,459.85 17,430.08 17,430.13 0.0K
10:10 17,431.34 17,431.36 17,403.41 17,410.49 0.0K
10:15 17,409.82 17,433.35 17,400.58 17,429.34 0.0K
10:20 17,429.18 17,530.40 17,429.18 17,522.72 0.0K
10:25 17,522.69 17,531.76 17,473.94 17,473.94 0.0K
10:30 17,472.32 17,472.32 17,427.73 17,428.43 0.0K
10:35 17,427.27 17,427.27 17,402.71 17,403.47 0.0K
10:40 17,403.62 17,403.62 17,361.37 17,361.83 0.0K
10:45 17,361.59 17,387.85 17,360.58 17,373.83 0.0K
10:50 17,373.25 17,373.25 17,348.47 17,348.47 0.0K
10:55 17,347.16 17,352.32 17,324.04 17,324.04 0.0K
11:00 17,323.83 17,327.42 17,311.83 17,326.09 0.0K
11:05 17,326.53 17,380.69 17,326.53 17,380.69 0.0K
11:10 17,380.97 17,397.58 17,380.24 17,391.24 0.0K
11:15 17,390.87 17,390.87 17,364.83 17,365.16 0.0K
11:20 17,364.99 17,364.99 17,342.65 17,343.65 0.0K
11:25 17,343.30 17,343.99 17,331.06 17,332.65 0.0K
11:30 17,324.52 17,324.52 17,324.52 17,324.52 0.0K
12:30 17,277.06 17,277.06 17,201.93 17,220.35 0.0K
12:35 17,220.02 17,220.59 17,184.73 17,184.88 0.0K
12:40 17,183.90 17,183.90 17,120.74 17,121.58 0.0K
12:45 17,122.79 17,180.71 17,122.79 17,143.98 0.0K
12:50 17,144.37 17,156.92 17,126.54 17,156.39 0.0K
12:55 17,157.29 17,186.33 17,148.77 17,164.78 0.0K
13:00 17,164.16 17,164.21 17,133.93 17,134.03 0.0K
13:05 17,133.58 17,140.30 17,109.88 17,140.30 0.0K
13:10 17,147.44 17,156.48 17,127.74 17,128.39 0.0K
13:15 17,128.82 17,128.95 17,094.29 17,094.75 0.0K
13:20 17,095.67 17,099.26 17,083.82 17,088.31 0.0K
13:25 17,090.75 17,148.63 17,090.75 17,146.65 0.0K
13:30 17,147.41 17,153.13 17,115.52 17,115.52 0.0K
13:35 17,114.33 17,114.33 17,074.53 17,074.62 0.0K
13:40 17,075.60 17,076.02 17,047.25 17,050.33 0.0K
13:45 17,050.10 17,058.07 17,042.17 17,047.37 0.0K
13:50 17,047.60 17,047.60 16,997.79 17,000.07 0.0K
13:55 17,000.13 17,053.29 16,999.31 17,051.01 0.0K
14:00 17,050.49 17,080.92 17,038.14 17,038.14 0.0K
14:05 17,038.09 17,073.14 17,037.17 17,073.14 0.0K
14:10 17,082.70 17,108.36 17,082.70 17,098.20 0.0K
14:15 17,097.62 17,121.26 17,096.86 17,117.98 0.0K
14:20 17,118.09 17,164.82 17,118.09 17,156.64 0.0K
14:25 17,157.96 17,233.27 17,157.96 17,225.64 0.0K
14:30 17,225.84 17,238.41 17,193.10 17,193.10 0.0K
14:35 17,193.00 17,193.00 17,168.73 17,185.29 0.0K
14:40 17,186.21 17,245.49 17,183.90 17,245.15 0.0K
14:45 17,245.09 17,259.26 17,224.56 17,224.56 0.0K
14:50 17,224.17 17,244.07 17,219.03 17,244.07 0.0K
14:55 17,243.16 17,287.88 17,243.16 17,287.32 0.0K
15:00 17,287.71 17,326.46 17,286.32 17,289.74 0.0K
15:05 17,292.13 17,322.13 17,279.21 17,322.13 0.0K
15:10 17,322.89 17,369.47 17,322.89 17,369.03 0.0K
15:15 17,368.07 17,368.07 17,306.53 17,317.03 0.0K
15:20 17,316.60 17,329.06 17,307.44 17,328.81 0.0K
15:25 17,327.70 17,327.70 17,327.70 17,327.70 0.0K
15:30 17,328.21 17,328.21 17,328.21 17,328.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据