JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,364.59 19,412.11 19,330.09 19,349.86 0.0K
09:05 19,351.19 19,418.52 19,351.19 19,415.04 0.0K
09:10 19,415.70 19,417.60 19,395.78 19,396.61 0.0K
09:15 19,395.55 19,426.03 19,393.66 19,426.03 0.0K
09:20 19,427.32 19,440.84 19,422.35 19,426.20 0.0K
09:25 19,429.93 19,443.22 19,429.06 19,438.31 0.0K
09:30 19,436.54 19,464.08 19,434.73 19,462.62 0.0K
09:35 19,463.33 19,469.57 19,458.76 19,461.64 0.0K
09:40 19,462.37 19,470.22 19,460.19 19,460.19 0.0K
09:45 19,460.61 19,460.61 19,437.60 19,437.60 0.0K
09:50 19,436.87 19,437.24 19,426.94 19,426.94 0.0K
09:55 19,426.55 19,426.55 19,387.28 19,387.28 0.0K
10:00 19,387.14 19,394.38 19,374.49 19,376.08 0.0K
10:05 19,376.11 19,383.35 19,370.03 19,382.43 0.0K
10:10 19,382.18 19,384.87 19,377.49 19,382.32 0.0K
10:15 19,382.37 19,414.27 19,382.37 19,414.13 0.0K
10:20 19,414.38 19,422.45 19,411.58 19,421.09 0.0K
10:25 19,420.62 19,420.69 19,385.82 19,385.82 0.0K
10:30 19,381.65 19,381.65 19,343.88 19,356.68 0.0K
10:35 19,357.03 19,358.37 19,349.70 19,349.70 0.0K
10:40 19,349.36 19,349.64 19,334.95 19,338.05 0.0K
10:45 19,337.97 19,338.03 19,311.75 19,312.56 0.0K
10:50 19,312.75 19,320.16 19,310.26 19,320.16 0.0K
10:55 19,320.19 19,320.36 19,317.69 19,320.01 0.0K
11:00 19,320.14 19,338.27 19,317.85 19,338.27 0.0K
11:05 19,338.36 19,350.89 19,336.70 19,350.89 0.0K
11:10 19,350.79 19,367.41 19,350.22 19,367.41 0.0K
11:15 19,367.82 19,372.97 19,364.20 19,366.39 0.0K
11:20 19,366.23 19,369.88 19,364.44 19,365.33 0.0K
11:25 19,364.71 19,366.11 19,361.96 19,363.42 0.0K
11:30 19,372.51 19,373.46 19,372.51 19,373.46 0.0K
12:30 19,373.18 19,382.44 19,372.40 19,374.78 0.0K
12:35 19,374.14 19,374.15 19,327.72 19,329.76 0.0K
12:40 19,329.07 19,353.36 19,328.96 19,353.36 0.0K
12:45 19,353.45 19,367.34 19,353.43 19,364.75 0.0K
12:50 19,364.61 19,365.60 19,332.41 19,332.48 0.0K
12:55 19,332.53 19,334.39 19,324.88 19,329.97 0.0K
13:00 19,328.83 19,328.83 19,317.07 19,317.65 0.0K
13:05 19,317.30 19,317.30 19,300.53 19,302.99 0.0K
13:10 19,302.87 19,305.48 19,298.11 19,298.11 0.0K
13:15 19,300.07 19,300.07 19,280.99 19,282.54 0.0K
13:20 19,282.54 19,292.82 19,282.40 19,292.66 0.0K
13:25 19,292.88 19,297.02 19,290.16 19,290.25 0.0K
13:30 19,289.44 19,289.44 19,281.59 19,282.32 0.0K
13:35 19,282.53 19,289.72 19,282.53 19,286.42 0.0K
13:40 19,286.58 19,305.30 19,286.58 19,305.30 0.0K
13:45 19,305.60 19,313.54 19,301.67 19,302.54 0.0K
13:50 19,302.54 19,304.95 19,299.70 19,300.12 0.0K
13:55 19,300.37 19,300.38 19,292.35 19,296.32 0.0K
14:00 19,297.38 19,297.97 19,289.07 19,289.47 0.0K
14:05 19,289.49 19,295.96 19,287.46 19,290.65 0.0K
14:10 19,290.43 19,292.79 19,281.66 19,282.24 0.0K
14:15 19,282.01 19,284.11 19,279.89 19,281.10 0.0K
14:20 19,281.00 19,281.00 19,276.36 19,277.39 0.0K
14:25 19,277.36 19,277.61 19,264.34 19,264.46 0.0K
14:30 19,264.61 19,265.38 19,262.90 19,263.75 0.0K
14:35 19,263.91 19,294.64 19,263.31 19,294.31 0.0K
14:40 19,294.23 19,299.27 19,294.23 19,295.76 0.0K
14:45 19,295.86 19,296.25 19,286.92 19,288.45 0.0K
14:50 19,288.47 19,299.92 19,287.86 19,299.17 0.0K
14:55 19,299.42 19,299.90 19,296.19 19,299.60 0.0K
15:00 19,299.67 19,300.06 19,296.13 19,297.51 0.0K
15:05 19,297.48 19,303.99 19,292.87 19,294.26 0.0K
15:10 19,294.57 19,297.61 19,293.93 19,294.16 0.0K
15:15 19,294.24 19,294.51 19,288.19 19,292.62 0.0K
15:20 19,293.69 19,315.53 19,293.69 19,313.53 0.0K
15:25 19,312.20 19,312.20 19,312.20 19,312.20 0.0K
15:30 19,306.35 19,306.35 19,303.07 19,303.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据