JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,549.43 19,549.43 19,505.59 19,539.44 0.0K
09:05 19,543.60 19,552.24 19,536.35 19,544.00 0.0K
09:10 19,543.33 19,543.77 19,490.17 19,490.17 0.0K
09:15 19,489.56 19,501.63 19,489.56 19,494.47 0.0K
09:20 19,494.62 19,494.62 19,480.95 19,483.41 0.0K
09:25 19,483.35 19,499.40 19,478.43 19,478.60 0.0K
09:30 19,478.68 19,478.68 19,450.36 19,457.14 0.0K
09:35 19,456.75 19,470.23 19,454.78 19,463.98 0.0K
09:40 19,463.83 19,468.51 19,461.34 19,463.41 0.0K
09:45 19,462.75 19,477.95 19,460.40 19,477.29 0.0K
09:50 19,478.10 19,478.43 19,463.11 19,464.67 0.0K
09:55 19,464.12 19,468.45 19,462.18 19,466.44 0.0K
10:00 19,466.65 19,467.09 19,451.71 19,451.71 0.0K
10:05 19,451.69 19,452.04 19,441.39 19,445.20 0.0K
10:10 19,445.51 19,468.57 19,445.48 19,468.57 0.0K
10:15 19,468.77 19,478.15 19,468.73 19,478.13 0.0K
10:20 19,478.20 19,479.91 19,472.58 19,474.22 0.0K
10:25 19,474.43 19,475.78 19,461.33 19,461.48 0.0K
10:30 19,461.48 19,462.04 19,448.05 19,448.05 0.0K
10:35 19,447.54 19,449.08 19,442.60 19,448.95 0.0K
10:40 19,448.60 19,454.70 19,447.93 19,448.36 0.0K
10:45 19,448.27 19,448.73 19,443.33 19,443.40 0.0K
10:50 19,443.24 19,445.32 19,437.35 19,439.85 0.0K
10:55 19,440.40 19,442.70 19,435.76 19,435.76 0.0K
11:00 19,436.68 19,441.14 19,436.33 19,439.96 0.0K
11:05 19,439.98 19,441.63 19,438.34 19,441.31 0.0K
11:10 19,441.22 19,445.46 19,438.62 19,439.06 0.0K
11:15 19,439.39 19,440.78 19,438.37 19,440.78 0.0K
11:20 19,440.85 19,440.85 19,429.92 19,429.92 0.0K
11:25 19,429.79 19,436.41 19,428.42 19,435.84 0.0K
11:30 19,436.30 19,437.50 19,436.30 19,437.50 0.0K
12:30 19,440.54 19,440.54 19,403.50 19,403.50 0.0K
12:35 19,403.57 19,411.96 19,403.57 19,408.55 0.0K
12:40 19,408.22 19,420.22 19,405.48 19,420.22 0.0K
12:45 19,420.34 19,421.26 19,412.67 19,413.70 0.0K
12:50 19,414.27 19,420.81 19,414.27 19,419.30 0.0K
12:55 19,418.89 19,425.09 19,417.49 19,424.50 0.0K
13:00 19,424.61 19,425.01 19,416.45 19,420.36 0.0K
13:05 19,420.49 19,430.32 19,420.49 19,429.69 0.0K
13:10 19,429.45 19,437.66 19,429.34 19,437.66 0.0K
13:15 19,437.64 19,442.44 19,437.64 19,441.47 0.0K
13:20 19,441.65 19,445.49 19,438.82 19,439.13 0.0K
13:25 19,439.08 19,439.14 19,435.38 19,435.38 0.0K
13:30 19,435.28 19,435.97 19,431.34 19,435.36 0.0K
13:35 19,435.46 19,446.00 19,435.20 19,444.59 0.0K
13:40 19,445.17 19,447.02 19,442.72 19,446.37 0.0K
13:45 19,446.52 19,448.36 19,443.61 19,443.61 0.0K
13:50 19,443.34 19,443.71 19,439.31 19,440.27 0.0K
13:55 19,440.26 19,440.26 19,437.57 19,439.41 0.0K
14:00 19,439.44 19,450.37 19,439.38 19,450.29 0.0K
14:05 19,450.42 19,454.77 19,450.42 19,454.23 0.0K
14:10 19,454.27 19,459.15 19,451.07 19,459.15 0.0K
14:15 19,459.40 19,462.38 19,456.96 19,456.96 0.0K
14:20 19,457.00 19,458.04 19,454.52 19,454.63 0.0K
14:25 19,455.29 19,455.29 19,449.00 19,449.00 0.0K
14:30 19,448.95 19,449.16 19,443.07 19,443.39 0.0K
14:35 19,443.11 19,447.21 19,441.69 19,446.70 0.0K
14:40 19,446.44 19,446.64 19,438.99 19,440.99 0.0K
14:45 19,441.30 19,441.56 19,434.35 19,435.05 0.0K
14:50 19,434.78 19,438.61 19,433.10 19,438.09 0.0K
14:55 19,438.55 19,439.27 19,436.52 19,438.72 0.0K
15:00 19,438.61 19,438.61 19,432.05 19,432.49 0.0K
15:05 19,432.69 19,435.69 19,431.50 19,431.61 0.0K
15:10 19,432.19 19,438.69 19,432.19 19,436.18 0.0K
15:15 19,436.33 19,436.33 19,430.96 19,431.64 0.0K
15:20 19,431.11 19,443.44 19,429.12 19,441.56 0.0K
15:25 19,442.27 19,442.27 19,442.27 19,442.27 0.0K
15:30 19,416.66 19,416.66 19,416.32 19,416.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据