JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,448.30 19,501.38 19,448.30 19,498.75 0.0K
09:05 19,498.90 19,531.06 19,491.17 19,523.15 0.0K
09:10 19,524.68 19,524.68 19,512.44 19,519.65 0.0K
09:15 19,519.93 19,528.08 19,516.99 19,517.48 0.0K
09:20 19,517.22 19,520.37 19,514.01 19,515.58 0.0K
09:25 19,515.33 19,515.86 19,503.79 19,505.54 0.0K
09:30 19,505.09 19,524.02 19,504.82 19,519.77 0.0K
09:35 19,520.03 19,521.06 19,514.00 19,520.96 0.0K
09:40 19,521.48 19,529.61 19,520.92 19,528.81 0.0K
09:45 19,529.13 19,529.67 19,522.44 19,529.17 0.0K
09:50 19,529.52 19,535.98 19,527.47 19,535.98 0.0K
09:55 19,536.21 19,539.65 19,534.85 19,538.77 0.0K
10:00 19,538.17 19,550.73 19,538.17 19,550.72 0.0K
10:05 19,551.03 19,565.42 19,551.03 19,565.42 0.0K
10:10 19,565.47 19,569.46 19,556.80 19,560.83 0.0K
10:15 19,560.46 19,561.23 19,555.86 19,559.35 0.0K
10:20 19,559.25 19,561.95 19,551.56 19,552.28 0.0K
10:25 19,552.30 19,552.30 19,541.77 19,542.04 0.0K
10:30 19,541.87 19,543.49 19,530.01 19,532.33 0.0K
10:35 19,532.59 19,540.84 19,532.36 19,539.49 0.0K
10:40 19,539.99 19,555.10 19,539.29 19,555.10 0.0K
10:45 19,554.99 19,560.57 19,553.97 19,560.21 0.0K
10:50 19,560.36 19,568.91 19,557.72 19,568.82 0.0K
10:55 19,569.23 19,582.51 19,568.66 19,581.98 0.0K
11:00 19,581.17 19,584.61 19,578.64 19,579.77 0.0K
11:05 19,579.75 19,582.31 19,576.74 19,576.74 0.0K
11:10 19,576.79 19,577.01 19,562.63 19,563.00 0.0K
11:15 19,562.78 19,562.78 19,554.43 19,555.54 0.0K
11:20 19,555.35 19,556.06 19,548.64 19,550.28 0.0K
11:25 19,551.34 19,561.62 19,551.19 19,561.62 0.0K
11:30 19,564.35 19,564.35 19,564.35 19,564.35 0.0K
12:30 19,565.21 19,571.80 19,561.27 19,568.06 0.0K
12:35 19,567.97 19,573.56 19,564.92 19,566.26 0.0K
12:40 19,565.23 19,570.64 19,561.74 19,562.19 0.0K
12:45 19,562.24 19,562.66 19,549.04 19,552.02 0.0K
12:50 19,552.42 19,556.99 19,552.42 19,554.36 0.0K
12:55 19,554.36 19,556.68 19,552.30 19,552.56 0.0K
13:00 19,552.13 19,559.05 19,552.13 19,556.80 0.0K
13:05 19,556.78 19,573.40 19,556.78 19,573.09 0.0K
13:10 19,573.22 19,584.78 19,573.22 19,583.61 0.0K
13:15 19,584.18 19,586.41 19,581.50 19,585.27 0.0K
13:20 19,585.38 19,585.83 19,573.97 19,574.95 0.0K
13:25 19,574.98 19,574.98 19,564.29 19,564.33 0.0K
13:30 19,563.95 19,565.93 19,562.02 19,562.63 0.0K
13:35 19,562.41 19,569.67 19,562.41 19,565.46 0.0K
13:40 19,566.14 19,566.71 19,562.10 19,563.09 0.0K
13:45 19,562.91 19,567.97 19,562.44 19,563.02 0.0K
13:50 19,563.08 19,563.46 19,559.97 19,561.98 0.0K
13:55 19,561.81 19,565.46 19,550.39 19,550.39 0.0K
14:00 19,549.82 19,550.97 19,544.28 19,545.72 0.0K
14:05 19,545.54 19,547.11 19,541.86 19,542.98 0.0K
14:10 19,543.46 19,546.32 19,543.30 19,545.08 0.0K
14:15 19,545.46 19,547.60 19,542.43 19,542.85 0.0K
14:20 19,542.79 19,546.20 19,542.14 19,546.07 0.0K
14:25 19,545.88 19,548.70 19,545.32 19,547.49 0.0K
14:30 19,547.07 19,547.81 19,541.23 19,545.78 0.0K
14:35 19,545.90 19,548.99 19,543.14 19,543.17 0.0K
14:40 19,543.08 19,544.51 19,540.33 19,542.40 0.0K
14:45 19,542.06 19,542.96 19,539.45 19,540.44 0.0K
14:50 19,540.31 19,542.24 19,537.86 19,541.62 0.0K
14:55 19,541.40 19,541.93 19,537.27 19,537.27 0.0K
15:00 19,537.00 19,537.00 19,528.04 19,528.04 0.0K
15:05 19,527.64 19,527.64 19,522.80 19,524.20 0.0K
15:10 19,524.09 19,524.86 19,520.31 19,524.86 0.0K
15:15 19,525.17 19,528.91 19,523.65 19,525.89 0.0K
15:20 19,525.34 19,532.33 19,524.27 19,529.28 0.0K
15:25 19,528.13 19,528.13 19,528.09 19,528.09 0.0K
15:30 19,492.30 19,492.30 19,492.14 19,492.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据