JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,153.41 19,157.16 19,111.27 19,111.34 0.0K
09:05 19,111.80 19,147.87 19,111.80 19,144.35 0.0K
09:10 19,144.61 19,147.35 19,121.57 19,121.57 0.0K
09:15 19,119.85 19,137.12 19,117.99 19,136.39 0.0K
09:20 19,136.48 19,137.81 19,119.80 19,124.96 0.0K
09:25 19,124.76 19,124.76 19,107.00 19,111.79 0.0K
09:30 19,112.18 19,114.53 19,100.74 19,101.84 0.0K
09:35 19,101.65 19,120.72 19,101.65 19,119.87 0.0K
09:40 19,119.48 19,119.85 19,093.61 19,095.20 0.0K
09:45 19,094.85 19,096.65 19,080.74 19,085.71 0.0K
09:50 19,086.22 19,086.42 19,071.40 19,075.08 0.0K
09:55 19,075.05 19,080.21 19,071.31 19,077.83 0.0K
10:00 19,077.41 19,077.41 19,052.86 19,052.86 0.0K
10:05 19,053.55 19,054.61 19,038.22 19,038.22 0.0K
10:10 19,038.67 19,039.11 19,002.62 19,002.62 0.0K
10:15 19,002.56 19,002.56 18,955.40 18,955.40 0.0K
10:20 18,955.67 18,955.67 18,938.85 18,939.71 0.0K
10:25 18,940.00 18,940.00 18,915.61 18,916.42 0.0K
10:30 18,916.50 18,922.57 18,895.21 18,895.35 0.0K
10:35 18,894.94 18,918.73 18,894.94 18,918.73 0.0K
10:40 18,918.38 18,931.93 18,918.38 18,931.40 0.0K
10:45 18,930.24 18,953.56 18,929.73 18,951.96 0.0K
10:50 18,951.96 18,960.51 18,949.51 18,958.12 0.0K
10:55 18,959.05 18,963.42 18,942.50 18,942.61 0.0K
11:00 18,942.97 18,964.01 18,942.97 18,951.70 0.0K
11:05 18,951.56 18,958.55 18,946.22 18,958.55 0.0K
11:10 18,958.27 18,979.74 18,958.12 18,979.39 0.0K
11:15 18,978.67 18,981.92 18,976.71 18,979.49 0.0K
11:20 18,979.81 18,984.01 18,977.88 18,983.57 0.0K
11:25 18,983.73 18,984.78 18,978.11 18,979.57 0.0K
11:30 18,981.34 18,981.34 18,980.75 18,980.75 0.0K
12:30 19,007.07 19,013.14 19,002.37 19,011.87 0.0K
12:35 19,011.48 19,017.25 19,007.84 19,007.84 0.0K
12:40 19,007.21 19,012.32 19,004.20 19,012.32 0.0K
12:45 19,012.74 19,013.54 19,008.25 19,011.72 0.0K
12:50 19,011.92 19,019.49 19,011.73 19,019.49 0.0K
12:55 19,020.18 19,023.72 19,017.28 19,022.68 0.0K
13:00 19,023.72 19,030.28 19,017.31 19,018.12 0.0K
13:05 19,018.00 19,021.74 19,014.58 19,016.09 0.0K
13:10 19,016.47 19,017.31 19,003.31 19,003.31 0.0K
13:15 19,002.90 19,002.90 18,996.55 18,997.42 0.0K
13:20 18,997.97 19,012.28 18,997.61 19,011.12 0.0K
13:25 19,011.67 19,020.34 19,011.15 19,019.29 0.0K
13:30 19,019.60 19,031.34 19,018.56 19,028.09 0.0K
13:35 19,028.19 19,028.89 19,013.91 19,013.95 0.0K
13:40 19,013.48 19,015.94 19,002.16 19,002.27 0.0K
13:45 19,002.06 19,002.77 18,996.87 18,999.41 0.0K
13:50 18,999.38 19,004.03 18,998.17 19,000.18 0.0K
13:55 18,999.91 19,007.91 18,998.40 19,006.70 0.0K
14:00 19,006.52 19,027.21 19,000.26 19,024.71 0.0K
14:05 19,024.47 19,046.04 19,023.56 19,045.28 0.0K
14:10 19,044.29 19,044.29 19,030.60 19,031.11 0.0K
14:15 19,031.01 19,037.22 19,030.35 19,035.92 0.0K
14:20 19,035.86 19,041.35 19,034.05 19,040.12 0.0K
14:25 19,040.06 19,044.42 19,039.22 19,040.33 0.0K
14:30 19,040.13 19,040.13 19,028.33 19,035.84 0.0K
14:35 19,037.49 19,039.97 19,033.93 19,035.91 0.0K
14:40 19,036.05 19,043.31 19,036.05 19,040.47 0.0K
14:45 19,040.47 19,049.26 19,040.47 19,045.99 0.0K
14:50 19,045.32 19,056.02 19,045.32 19,055.64 0.0K
14:55 19,055.55 19,072.44 19,055.50 19,072.44 0.0K
15:00 19,072.46 19,076.20 19,066.01 19,075.93 0.0K
15:05 19,075.84 19,082.83 19,075.84 19,082.67 0.0K
15:10 19,082.41 19,082.79 19,076.14 19,079.29 0.0K
15:15 19,079.67 19,081.69 19,068.63 19,078.06 0.0K
15:20 19,077.48 19,087.80 19,077.46 19,083.43 0.0K
15:25 19,083.53 19,083.53 19,083.53 19,083.53 0.0K
15:30 19,068.95 19,068.95 19,065.33 19,065.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据