JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,164.79 19,212.81 19,164.79 19,178.55 0.0K
09:05 19,178.24 19,226.48 19,178.18 19,224.10 0.0K
09:10 19,221.96 19,221.96 19,196.62 19,196.62 0.0K
09:15 19,196.81 19,202.35 19,171.21 19,171.21 0.0K
09:20 19,171.62 19,173.38 19,164.70 19,166.00 0.0K
09:25 19,165.83 19,175.03 19,165.83 19,168.78 0.0K
09:30 19,168.43 19,173.53 19,157.43 19,172.20 0.0K
09:35 19,172.07 19,172.07 19,147.47 19,156.03 0.0K
09:40 19,155.82 19,170.54 19,154.39 19,168.53 0.0K
09:45 19,168.61 19,170.93 19,150.37 19,153.95 0.0K
09:50 19,154.00 19,163.68 19,152.23 19,163.41 0.0K
09:55 19,162.80 19,172.73 19,162.80 19,165.69 0.0K
10:00 19,166.27 19,216.41 19,165.24 19,213.08 0.0K
10:05 19,212.85 19,227.04 19,210.28 19,218.39 0.0K
10:10 19,218.30 19,218.96 19,214.19 19,216.09 0.0K
10:15 19,216.80 19,218.27 19,210.94 19,218.04 0.0K
10:20 19,218.32 19,228.36 19,218.32 19,227.84 0.0K
10:25 19,228.20 19,235.82 19,228.20 19,235.82 0.0K
10:30 19,235.85 19,242.98 19,234.10 19,242.90 0.0K
10:35 19,242.98 19,244.65 19,226.76 19,229.29 0.0K
10:40 19,229.26 19,229.26 19,218.60 19,218.60 0.0K
10:45 19,218.57 19,219.66 19,214.19 19,214.32 0.0K
10:50 19,214.30 19,216.49 19,207.86 19,208.32 0.0K
10:55 19,208.66 19,208.66 19,184.93 19,184.93 0.0K
11:00 19,185.69 19,185.69 19,170.44 19,171.40 0.0K
11:05 19,170.87 19,174.82 19,168.31 19,173.65 0.0K
11:10 19,173.91 19,174.00 19,164.87 19,165.66 0.0K
11:15 19,166.13 19,169.21 19,165.11 19,169.21 0.0K
11:20 19,169.10 19,177.65 19,169.10 19,177.65 0.0K
11:25 19,177.59 19,179.59 19,174.77 19,175.39 0.0K
11:30 19,175.67 19,179.21 19,175.67 19,179.21 0.0K
12:30 19,212.62 19,227.86 19,211.91 19,224.62 0.0K
12:35 19,224.59 19,239.70 19,224.46 19,239.70 0.0K
12:40 19,239.53 19,242.79 19,235.03 19,236.50 0.0K
12:45 19,237.51 19,245.98 19,237.31 19,238.75 0.0K
12:50 19,238.39 19,238.39 19,228.15 19,228.15 0.0K
12:55 19,228.17 19,229.21 19,221.52 19,221.52 0.0K
13:00 19,221.79 19,228.86 19,219.95 19,228.59 0.0K
13:05 19,228.03 19,228.45 19,224.76 19,225.33 0.0K
13:10 19,225.71 19,229.77 19,224.11 19,229.77 0.0K
13:15 19,229.92 19,242.72 19,229.80 19,242.72 0.0K
13:20 19,242.93 19,244.38 19,238.23 19,240.48 0.0K
13:25 19,240.48 19,243.89 19,237.22 19,239.35 0.0K
13:30 19,239.68 19,241.35 19,237.96 19,241.28 0.0K
13:35 19,241.42 19,241.90 19,232.94 19,232.94 0.0K
13:40 19,232.89 19,232.89 19,222.59 19,223.78 0.0K
13:45 19,223.78 19,224.30 19,220.26 19,222.32 0.0K
13:50 19,222.31 19,225.79 19,221.83 19,221.96 0.0K
13:55 19,221.43 19,230.14 19,221.29 19,230.07 0.0K
14:00 19,230.27 19,240.63 19,229.24 19,237.38 0.0K
14:05 19,237.31 19,237.34 19,231.39 19,231.39 0.0K
14:10 19,231.91 19,234.88 19,231.36 19,234.27 0.0K
14:15 19,234.37 19,235.49 19,231.85 19,234.61 0.0K
14:20 19,234.61 19,237.40 19,226.98 19,226.98 0.0K
14:25 19,226.98 19,226.98 19,224.45 19,225.01 0.0K
14:30 19,225.11 19,225.11 19,209.56 19,209.91 0.0K
14:35 19,209.91 19,214.80 19,209.48 19,214.62 0.0K
14:40 19,214.71 19,221.74 19,213.98 19,220.51 0.0K
14:45 19,220.86 19,220.86 19,214.99 19,215.31 0.0K
14:50 19,215.43 19,219.85 19,214.97 19,218.46 0.0K
14:55 19,217.76 19,223.52 19,217.76 19,221.00 0.0K
15:00 19,221.05 19,221.92 19,215.46 19,220.21 0.0K
15:05 19,220.63 19,221.55 19,206.78 19,206.99 0.0K
15:10 19,206.79 19,207.06 19,195.10 19,198.19 0.0K
15:15 19,198.19 19,204.81 19,196.35 19,204.81 0.0K
15:20 19,204.67 19,213.57 19,200.40 19,213.19 0.0K
15:25 19,211.76 19,211.76 19,211.76 19,211.76 0.0K
15:30 19,211.76 19,216.03 19,211.76 19,216.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据