JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,880.56 19,883.00 19,836.54 19,838.65 0.0K
09:05 19,840.30 19,846.69 19,831.97 19,831.97 0.0K
09:10 19,831.58 19,832.94 19,804.62 19,807.71 0.0K
09:15 19,807.22 19,810.85 19,791.68 19,792.87 0.0K
09:20 19,792.72 19,800.00 19,782.56 19,785.37 0.0K
09:25 19,785.65 19,786.18 19,767.29 19,768.75 0.0K
09:30 19,768.80 19,777.56 19,768.28 19,771.60 0.0K
09:35 19,771.19 19,771.96 19,755.26 19,758.84 0.0K
09:40 19,758.84 19,763.69 19,750.80 19,754.11 0.0K
09:45 19,754.61 19,757.36 19,752.94 19,753.80 0.0K
09:50 19,754.93 19,767.16 19,752.89 19,767.09 0.0K
09:55 19,767.09 19,772.87 19,765.67 19,772.87 0.0K
10:00 19,773.02 19,777.06 19,768.38 19,776.69 0.0K
10:05 19,777.28 19,794.42 19,777.15 19,793.90 0.0K
10:10 19,793.90 19,815.78 19,793.90 19,815.78 0.0K
10:15 19,816.40 19,820.00 19,808.34 19,808.34 0.0K
10:20 19,809.21 19,811.71 19,802.98 19,811.71 0.0K
10:25 19,812.27 19,825.02 19,812.27 19,817.49 0.0K
10:30 19,816.98 19,819.46 19,801.43 19,801.46 0.0K
10:35 19,800.98 19,800.98 19,785.31 19,791.28 0.0K
10:40 19,792.71 19,794.31 19,790.40 19,792.99 0.0K
10:45 19,792.80 19,793.07 19,778.86 19,779.56 0.0K
10:50 19,780.65 19,792.10 19,776.86 19,792.10 0.0K
10:55 19,793.73 19,809.26 19,793.27 19,806.38 0.0K
11:00 19,807.19 19,809.09 19,797.06 19,797.06 0.0K
11:05 19,797.47 19,797.47 19,787.58 19,792.75 0.0K
11:10 19,792.13 19,795.89 19,791.75 19,794.47 0.0K
11:15 19,794.14 19,798.72 19,790.76 19,798.66 0.0K
11:20 19,798.62 19,807.57 19,797.24 19,805.85 0.0K
11:25 19,805.96 19,806.17 19,794.86 19,798.00 0.0K
11:30 19,806.91 19,806.91 19,806.91 19,806.91 0.0K
12:30 19,833.59 19,833.91 19,821.86 19,827.55 0.0K
12:35 19,828.09 19,828.09 19,818.07 19,820.31 0.0K
12:40 19,820.21 19,835.78 19,819.17 19,835.78 0.0K
12:45 19,836.21 19,840.40 19,833.01 19,833.56 0.0K
12:50 19,833.55 19,833.74 19,829.04 19,833.12 0.0K
12:55 19,832.26 19,843.84 19,832.26 19,843.06 0.0K
13:00 19,843.88 19,849.16 19,843.01 19,848.02 0.0K
13:05 19,847.75 19,859.09 19,847.75 19,858.07 0.0K
13:10 19,858.00 19,859.96 19,855.22 19,855.22 0.0K
13:15 19,854.78 19,855.39 19,846.11 19,846.12 0.0K
13:20 19,846.06 19,848.79 19,845.27 19,848.56 0.0K
13:25 19,848.67 19,851.41 19,847.97 19,851.25 0.0K
13:30 19,851.08 19,851.49 19,846.72 19,846.73 0.0K
13:35 19,846.67 19,848.82 19,838.73 19,839.11 0.0K
13:40 19,838.06 19,840.05 19,833.78 19,834.24 0.0K
13:45 19,834.06 19,836.92 19,832.68 19,836.05 0.0K
13:50 19,836.03 19,836.38 19,829.97 19,830.03 0.0K
13:55 19,829.78 19,829.95 19,822.54 19,823.51 0.0K
14:00 19,823.01 19,827.06 19,818.74 19,827.06 0.0K
14:05 19,826.64 19,828.51 19,825.92 19,828.11 0.0K
14:10 19,828.48 19,828.48 19,820.03 19,822.70 0.0K
14:15 19,822.79 19,828.19 19,821.60 19,824.30 0.0K
14:20 19,823.80 19,824.11 19,810.67 19,810.67 0.0K
14:25 19,809.84 19,809.84 19,792.06 19,792.10 0.0K
14:30 19,791.73 19,796.39 19,788.58 19,788.86 0.0K
14:35 19,788.24 19,788.24 19,770.71 19,770.71 0.0K
14:40 19,770.39 19,773.37 19,763.93 19,772.74 0.0K
14:45 19,772.42 19,776.80 19,772.38 19,773.00 0.0K
14:50 19,773.45 19,774.31 19,758.59 19,759.80 0.0K
14:55 19,759.09 19,764.84 19,754.86 19,764.84 0.0K
15:00 19,765.36 19,784.29 19,765.36 19,784.11 0.0K
15:05 19,784.26 19,791.88 19,784.26 19,790.90 0.0K
15:10 19,792.17 19,794.67 19,783.52 19,784.87 0.0K
15:15 19,785.16 19,785.84 19,775.48 19,779.33 0.0K
15:20 19,778.28 19,778.67 19,757.94 19,762.34 0.0K
15:25 19,762.22 19,762.22 19,762.22 19,762.22 0.0K
15:30 19,770.23 19,770.23 19,770.23 19,770.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据