JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,600.26 19,641.98 19,598.83 19,634.97 0.0K
09:05 19,638.01 19,644.13 19,607.67 19,607.88 0.0K
09:10 19,607.93 19,607.93 19,586.18 19,587.49 0.0K
09:15 19,588.19 19,590.93 19,571.36 19,582.11 0.0K
09:20 19,582.04 19,591.84 19,580.40 19,589.66 0.0K
09:25 19,590.36 19,597.62 19,582.87 19,597.62 0.0K
09:30 19,596.71 19,604.16 19,596.71 19,597.42 0.0K
09:35 19,597.17 19,597.17 19,575.57 19,576.70 0.0K
09:40 19,576.74 19,593.11 19,575.81 19,592.76 0.0K
09:45 19,593.05 19,606.92 19,593.05 19,599.52 0.0K
09:50 19,597.95 19,602.16 19,587.54 19,601.41 0.0K
09:55 19,601.41 19,601.41 19,592.28 19,598.90 0.0K
10:00 19,599.49 19,599.49 19,580.15 19,580.15 0.0K
10:05 19,581.00 19,597.54 19,580.36 19,593.24 0.0K
10:10 19,593.71 19,598.31 19,591.31 19,594.87 0.0K
10:15 19,593.68 19,595.25 19,586.52 19,588.12 0.0K
10:20 19,587.52 19,590.48 19,587.45 19,590.13 0.0K
10:25 19,590.20 19,590.77 19,571.17 19,571.17 0.0K
10:30 19,570.77 19,581.37 19,564.24 19,581.37 0.0K
10:35 19,582.09 19,592.77 19,582.09 19,592.39 0.0K
10:40 19,592.38 19,592.76 19,587.49 19,592.36 0.0K
10:45 19,591.83 19,613.70 19,591.14 19,613.70 0.0K
10:50 19,613.23 19,632.71 19,613.23 19,631.29 0.0K
10:55 19,631.52 19,642.42 19,631.52 19,642.27 0.0K
11:00 19,642.82 19,648.23 19,639.45 19,640.96 0.0K
11:05 19,640.83 19,641.32 19,631.65 19,632.71 0.0K
11:10 19,632.45 19,633.29 19,628.70 19,628.96 0.0K
11:15 19,628.84 19,645.21 19,628.70 19,642.31 0.0K
11:20 19,643.18 19,645.77 19,634.64 19,636.96 0.0K
11:25 19,636.93 19,642.59 19,635.97 19,638.67 0.0K
11:30 19,641.35 19,641.53 19,641.35 19,641.53 0.0K
12:30 19,649.94 19,669.60 19,649.94 19,665.66 0.0K
12:35 19,664.84 19,666.73 19,659.47 19,663.79 0.0K
12:40 19,663.35 19,666.56 19,658.63 19,665.22 0.0K
12:45 19,665.64 19,665.89 19,651.97 19,652.21 0.0K
12:50 19,651.25 19,651.25 19,639.50 19,640.02 0.0K
12:55 19,639.32 19,642.92 19,634.69 19,642.92 0.0K
13:00 19,642.49 19,643.55 19,638.00 19,643.14 0.0K
13:05 19,644.64 19,656.83 19,644.64 19,655.12 0.0K
13:10 19,655.55 19,656.76 19,652.86 19,653.19 0.0K
13:15 19,653.02 19,653.02 19,638.40 19,639.98 0.0K
13:20 19,640.07 19,644.83 19,638.36 19,644.67 0.0K
13:25 19,645.13 19,647.34 19,640.57 19,647.34 0.0K
13:30 19,647.92 19,648.37 19,639.29 19,640.05 0.0K
13:35 19,639.83 19,640.04 19,634.76 19,634.79 0.0K
13:40 19,635.48 19,642.26 19,633.89 19,642.26 0.0K
13:45 19,642.56 19,645.65 19,641.14 19,643.52 0.0K
13:50 19,643.41 19,653.47 19,642.95 19,653.41 0.0K
13:55 19,653.39 19,659.74 19,652.38 19,659.49 0.0K
14:00 19,659.72 19,660.76 19,651.36 19,654.65 0.0K
14:05 19,654.60 19,660.00 19,654.60 19,659.60 0.0K
14:10 19,659.74 19,671.05 19,659.74 19,668.92 0.0K
14:15 19,668.36 19,670.09 19,666.80 19,667.73 0.0K
14:20 19,667.47 19,668.79 19,663.73 19,668.79 0.0K
14:25 19,668.74 19,669.70 19,666.96 19,667.18 0.0K
14:30 19,666.93 19,669.94 19,662.88 19,664.09 0.0K
14:35 19,664.26 19,678.99 19,664.26 19,678.01 0.0K
14:40 19,678.04 19,684.20 19,677.82 19,683.63 0.0K
14:45 19,683.50 19,687.44 19,683.50 19,685.19 0.0K
14:50 19,685.26 19,690.21 19,682.88 19,682.98 0.0K
14:55 19,682.98 19,684.24 19,679.69 19,680.82 0.0K
15:00 19,680.27 19,687.96 19,678.93 19,686.65 0.0K
15:05 19,686.58 19,687.51 19,678.81 19,678.81 0.0K
15:10 19,679.00 19,692.48 19,679.00 19,692.22 0.0K
15:15 19,692.70 19,692.70 19,684.52 19,685.24 0.0K
15:20 19,685.24 19,685.24 19,669.83 19,671.11 0.0K
15:25 19,671.17 19,671.17 19,671.17 19,671.17 0.0K
15:30 19,671.21 19,671.21 19,665.53 19,665.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据