JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,360.60 19,401.90 19,360.60 19,378.15 0.0K
09:05 19,377.06 19,377.06 19,324.49 19,325.48 0.0K
09:10 19,324.69 19,332.23 19,313.00 19,317.91 0.0K
09:15 19,317.32 19,334.16 19,317.32 19,326.67 0.0K
09:20 19,327.09 19,335.23 19,326.98 19,332.21 0.0K
09:25 19,332.63 19,365.75 19,332.63 19,365.46 0.0K
09:30 19,365.78 19,374.41 19,345.14 19,346.43 0.0K
09:35 19,347.00 19,347.73 19,334.55 19,335.23 0.0K
09:40 19,335.15 19,338.94 19,305.75 19,306.85 0.0K
09:45 19,308.22 19,308.66 19,296.28 19,297.52 0.0K
09:50 19,297.45 19,300.57 19,289.05 19,291.35 0.0K
09:55 19,292.60 19,308.27 19,292.60 19,307.62 0.0K
10:00 19,307.22 19,319.23 19,303.06 19,303.10 0.0K
10:05 19,303.07 19,306.14 19,299.99 19,303.16 0.0K
10:10 19,303.42 19,304.56 19,292.57 19,293.69 0.0K
10:15 19,294.04 19,306.73 19,293.74 19,304.83 0.0K
10:20 19,305.47 19,307.85 19,300.37 19,301.02 0.0K
10:25 19,300.95 19,301.07 19,276.84 19,276.85 0.0K
10:30 19,276.35 19,276.80 19,263.02 19,263.02 0.0K
10:35 19,262.90 19,270.85 19,259.17 19,270.85 0.0K
10:40 19,271.41 19,296.55 19,271.38 19,296.55 0.0K
10:45 19,296.45 19,308.04 19,296.45 19,306.46 0.0K
10:50 19,306.26 19,306.26 19,288.13 19,288.78 0.0K
10:55 19,288.62 19,288.71 19,275.06 19,276.34 0.0K
11:00 19,277.35 19,281.22 19,267.62 19,267.81 0.0K
11:05 19,268.09 19,270.86 19,265.19 19,270.55 0.0K
11:10 19,270.16 19,279.37 19,267.33 19,279.33 0.0K
11:15 19,279.69 19,290.27 19,279.69 19,284.29 0.0K
11:20 19,284.21 19,284.21 19,261.59 19,261.67 0.0K
11:25 19,262.12 19,262.31 19,251.03 19,251.03 0.0K
11:30 19,251.62 19,251.62 19,251.62 19,251.62 0.0K
12:30 19,266.85 19,275.48 19,257.04 19,259.51 0.0K
12:35 19,260.45 19,267.53 19,260.45 19,264.40 0.0K
12:40 19,265.17 19,265.17 19,257.22 19,257.22 0.0K
12:45 19,256.41 19,256.41 19,234.66 19,235.71 0.0K
12:50 19,235.30 19,240.20 19,231.30 19,240.08 0.0K
12:55 19,239.99 19,255.57 19,239.99 19,252.44 0.0K
13:00 19,251.24 19,251.24 19,241.50 19,242.60 0.0K
13:05 19,242.62 19,242.97 19,231.43 19,234.39 0.0K
13:10 19,234.32 19,236.20 19,228.42 19,228.92 0.0K
13:15 19,229.24 19,229.24 19,222.55 19,222.55 0.0K
13:20 19,222.34 19,223.15 19,214.97 19,223.15 0.0K
13:25 19,223.04 19,229.32 19,222.33 19,229.32 0.0K
13:30 19,229.34 19,233.77 19,226.80 19,226.82 0.0K
13:35 19,226.94 19,227.35 19,224.41 19,225.73 0.0K
13:40 19,225.72 19,229.03 19,225.40 19,228.67 0.0K
13:45 19,229.18 19,233.54 19,229.08 19,232.50 0.0K
13:50 19,232.92 19,233.53 19,226.93 19,227.55 0.0K
13:55 19,227.31 19,228.00 19,220.76 19,222.08 0.0K
14:00 19,221.99 19,232.14 19,221.50 19,231.67 0.0K
14:05 19,231.62 19,237.44 19,228.46 19,237.44 0.0K
14:10 19,237.66 19,245.60 19,237.66 19,245.06 0.0K
14:15 19,244.90 19,249.95 19,243.24 19,249.95 0.0K
14:20 19,249.92 19,252.61 19,247.12 19,250.82 0.0K
14:25 19,249.73 19,249.73 19,235.96 19,236.57 0.0K
14:30 19,236.98 19,237.15 19,223.83 19,229.74 0.0K
14:35 19,229.95 19,230.10 19,216.48 19,216.48 0.0K
14:40 19,216.54 19,216.65 19,209.64 19,210.81 0.0K
14:45 19,210.42 19,215.13 19,207.57 19,215.01 0.0K
14:50 19,215.21 19,224.58 19,214.94 19,224.45 0.0K
14:55 19,223.81 19,232.02 19,222.91 19,230.57 0.0K
15:00 19,231.12 19,245.08 19,231.10 19,244.48 0.0K
15:05 19,244.64 19,247.47 19,242.03 19,244.42 0.0K
15:10 19,244.87 19,268.43 19,244.87 19,268.35 0.0K
15:15 19,266.19 19,275.92 19,262.35 19,271.47 0.0K
15:20 19,271.23 19,276.91 19,259.58 19,259.58 0.0K
15:25 19,260.63 19,260.63 19,260.63 19,260.63 0.0K
15:30 19,222.40 19,222.40 19,214.57 19,214.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据