JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,179.55 20,179.55 20,145.97 20,149.83 0.0K
09:05 20,149.98 20,166.35 20,142.10 20,146.52 0.0K
09:10 20,145.79 20,147.21 20,093.17 20,096.93 0.0K
09:15 20,096.91 20,111.01 20,096.91 20,100.17 0.0K
09:20 20,099.77 20,127.45 20,094.67 20,127.45 0.0K
09:25 20,126.73 20,133.63 20,095.36 20,095.73 0.0K
09:30 20,095.82 20,095.82 20,080.57 20,091.15 0.0K
09:35 20,090.40 20,093.80 20,084.42 20,092.88 0.0K
09:40 20,093.83 20,099.35 20,088.47 20,098.80 0.0K
09:45 20,099.54 20,120.75 20,099.54 20,120.24 0.0K
09:50 20,120.25 20,128.34 20,118.36 20,128.34 0.0K
09:55 20,127.47 20,127.47 20,094.80 20,096.05 0.0K
10:00 20,094.45 20,094.45 20,081.37 20,089.56 0.0K
10:05 20,089.77 20,092.04 20,081.71 20,081.71 0.0K
10:10 20,081.26 20,081.26 20,058.33 20,059.26 0.0K
10:15 20,058.76 20,058.76 20,038.05 20,038.22 0.0K
10:20 20,037.92 20,037.92 20,020.41 20,020.70 0.0K
10:25 20,020.75 20,030.60 20,019.17 20,028.94 0.0K
10:30 20,030.26 20,056.53 20,030.04 20,056.53 0.0K
10:35 20,056.95 20,063.35 20,053.28 20,063.35 0.0K
10:40 20,063.70 20,074.76 20,063.70 20,074.32 0.0K
10:45 20,074.23 20,076.14 20,061.64 20,062.68 0.0K
10:50 20,062.40 20,062.40 20,032.74 20,034.25 0.0K
10:55 20,034.32 20,040.65 20,028.98 20,029.23 0.0K
11:00 20,028.64 20,028.64 20,008.12 20,008.48 0.0K
11:05 20,008.09 20,013.95 20,000.01 20,013.95 0.0K
11:10 20,014.21 20,044.83 20,013.78 20,044.83 0.0K
11:15 20,044.96 20,051.73 20,043.44 20,051.73 0.0K
11:20 20,051.79 20,054.24 20,035.77 20,035.77 0.0K
11:25 20,035.59 20,035.63 20,016.03 20,016.15 0.0K
11:30 20,016.12 20,020.32 20,016.12 20,020.32 0.0K
12:30 19,998.97 20,004.87 19,981.45 19,982.91 0.0K
12:35 19,982.57 19,995.94 19,981.82 19,992.42 0.0K
12:40 19,992.45 19,992.45 19,975.78 19,980.61 0.0K
12:45 19,980.31 19,982.77 19,975.34 19,977.43 0.0K
12:50 19,977.35 19,977.40 19,962.79 19,968.37 0.0K
12:55 19,968.58 19,970.22 19,962.06 19,962.06 0.0K
13:00 19,962.74 19,966.96 19,949.54 19,949.54 0.0K
13:05 19,949.16 19,949.79 19,921.80 19,922.52 0.0K
13:10 19,922.63 19,936.10 19,922.44 19,933.29 0.0K
13:15 19,933.37 19,933.68 19,927.04 19,929.35 0.0K
13:20 19,929.37 19,930.83 19,926.38 19,930.38 0.0K
13:25 19,930.39 19,934.52 19,927.23 19,927.54 0.0K
13:30 19,927.44 19,927.45 19,915.82 19,915.82 0.0K
13:35 19,915.62 19,915.67 19,900.26 19,900.84 0.0K
13:40 19,900.85 19,904.95 19,892.72 19,892.72 0.0K
13:45 19,892.53 19,898.38 19,891.28 19,897.81 0.0K
13:50 19,897.93 19,900.85 19,897.26 19,900.66 0.0K
13:55 19,900.68 19,906.95 19,900.68 19,902.82 0.0K
14:00 19,902.63 19,905.13 19,896.73 19,896.84 0.0K
14:05 19,896.55 19,897.60 19,888.17 19,896.43 0.0K
14:10 19,896.19 19,906.28 19,895.57 19,906.19 0.0K
14:15 19,905.77 19,912.44 19,905.64 19,911.90 0.0K
14:20 19,912.11 19,916.48 19,911.37 19,912.84 0.0K
14:25 19,912.88 19,914.60 19,907.43 19,913.44 0.0K
14:30 19,913.27 19,919.04 19,911.75 19,915.91 0.0K
14:35 19,915.97 19,915.97 19,879.75 19,880.26 0.0K
14:40 19,880.80 19,886.44 19,880.45 19,885.40 0.0K
14:45 19,885.38 19,886.78 19,874.92 19,874.92 0.0K
14:50 19,875.12 19,875.21 19,863.15 19,866.39 0.0K
14:55 19,866.34 19,879.77 19,864.87 19,879.77 0.0K
15:00 19,880.42 19,884.62 19,880.33 19,881.43 0.0K
15:05 19,880.44 19,881.63 19,866.15 19,867.64 0.0K
15:10 19,867.09 19,867.09 19,848.52 19,849.06 0.0K
15:15 19,849.37 19,850.10 19,844.82 19,848.51 0.0K
15:20 19,848.66 19,861.01 19,846.70 19,861.01 0.0K
15:25 19,861.47 19,861.47 19,861.47 19,861.47 0.0K
15:30 19,861.47 19,861.47 19,830.18 19,830.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据