JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,784.20 19,784.74 19,756.14 19,773.83 0.0K
09:05 19,772.87 19,774.89 19,749.36 19,750.84 0.0K
09:10 19,749.59 19,751.87 19,736.31 19,740.27 0.0K
09:15 19,743.30 19,746.46 19,726.23 19,727.42 0.0K
09:20 19,727.16 19,733.21 19,726.70 19,726.70 0.0K
09:25 19,726.91 19,726.97 19,714.95 19,717.27 0.0K
09:30 19,716.80 19,719.21 19,699.16 19,700.28 0.0K
09:35 19,699.92 19,701.92 19,689.20 19,689.20 0.0K
09:40 19,688.51 19,696.98 19,685.37 19,693.58 0.0K
09:45 19,693.58 19,702.26 19,690.41 19,702.26 0.0K
09:50 19,702.13 19,704.98 19,691.85 19,691.85 0.0K
09:55 19,692.02 19,695.48 19,692.02 19,693.57 0.0K
10:00 19,693.69 19,696.33 19,686.15 19,686.70 0.0K
10:05 19,686.36 19,687.01 19,681.63 19,681.69 0.0K
10:10 19,681.46 19,687.00 19,680.00 19,680.87 0.0K
10:15 19,681.32 19,681.98 19,671.00 19,674.67 0.0K
10:20 19,674.98 19,679.93 19,674.98 19,679.27 0.0K
10:25 19,679.82 19,679.82 19,676.31 19,677.91 0.0K
10:30 19,678.07 19,684.11 19,676.35 19,681.31 0.0K
10:35 19,681.26 19,682.46 19,675.02 19,675.33 0.0K
10:40 19,675.48 19,677.84 19,670.72 19,670.72 0.0K
10:45 19,670.47 19,676.21 19,669.64 19,675.45 0.0K
10:50 19,675.12 19,675.54 19,663.82 19,664.06 0.0K
10:55 19,664.36 19,665.00 19,659.81 19,659.81 0.0K
11:00 19,659.74 19,659.74 19,642.89 19,643.25 0.0K
11:05 19,643.27 19,643.28 19,631.12 19,632.85 0.0K
11:10 19,632.85 19,632.85 19,625.33 19,626.63 0.0K
11:15 19,626.79 19,628.41 19,623.99 19,628.41 0.0K
11:20 19,628.28 19,638.89 19,627.67 19,637.28 0.0K
11:25 19,638.80 19,644.11 19,638.41 19,639.69 0.0K
11:30 19,639.93 19,639.93 19,639.93 19,639.93 0.0K
12:30 19,650.25 19,671.44 19,650.25 19,668.34 0.0K
12:35 19,668.34 19,672.68 19,664.08 19,672.03 0.0K
12:40 19,672.19 19,674.89 19,669.58 19,673.55 0.0K
12:45 19,673.55 19,686.73 19,673.55 19,686.14 0.0K
12:50 19,685.95 19,692.44 19,685.95 19,690.62 0.0K
12:55 19,690.68 19,690.68 19,684.76 19,687.64 0.0K
13:00 19,687.50 19,687.52 19,680.28 19,680.31 0.0K
13:05 19,680.09 19,680.13 19,673.38 19,673.43 0.0K
13:10 19,673.75 19,673.75 19,660.65 19,660.65 0.0K
13:15 19,660.63 19,660.79 19,655.29 19,655.29 0.0K
13:20 19,655.53 19,658.03 19,654.55 19,654.64 0.0K
13:25 19,654.83 19,656.72 19,652.58 19,653.53 0.0K
13:30 19,653.60 19,654.72 19,650.00 19,650.00 0.0K
13:35 19,650.36 19,661.30 19,650.26 19,661.30 0.0K
13:40 19,661.57 19,672.58 19,661.57 19,672.58 0.0K
13:45 19,672.62 19,677.25 19,672.01 19,677.10 0.0K
13:50 19,677.28 19,682.64 19,676.60 19,680.16 0.0K
13:55 19,679.97 19,683.52 19,679.92 19,682.60 0.0K
14:00 19,682.56 19,683.11 19,676.30 19,676.30 0.0K
14:05 19,676.25 19,676.25 19,659.46 19,659.53 0.0K
14:10 19,659.38 19,659.38 19,650.85 19,651.03 0.0K
14:15 19,651.03 19,652.53 19,647.44 19,647.69 0.0K
14:20 19,647.69 19,648.45 19,644.36 19,644.53 0.0K
14:25 19,644.72 19,646.18 19,639.38 19,639.38 0.0K
14:30 19,639.38 19,639.99 19,634.39 19,634.65 0.0K
14:35 19,634.30 19,639.11 19,634.28 19,638.16 0.0K
14:40 19,638.06 19,640.92 19,634.96 19,635.21 0.0K
14:45 19,635.27 19,639.03 19,629.99 19,629.99 0.0K
14:50 19,630.01 19,630.01 19,624.12 19,627.19 0.0K
14:55 19,627.46 19,633.87 19,626.22 19,633.87 0.0K
15:00 19,634.58 19,638.26 19,633.95 19,637.99 0.0K
15:05 19,637.79 19,664.13 19,637.79 19,663.91 0.0K
15:10 19,663.77 19,670.67 19,662.38 19,664.45 0.0K
15:15 19,666.84 19,676.16 19,666.84 19,674.24 0.0K
15:20 19,674.76 19,703.20 19,674.76 19,698.50 0.0K
15:25 19,698.75 19,698.75 19,698.75 19,698.75 0.0K
15:30 19,764.96 19,764.96 19,764.96 19,764.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据