JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,958.39 19,958.39 19,913.69 19,913.76 0.0K
09:05 19,914.59 19,914.60 19,898.34 19,908.64 0.0K
09:10 19,908.14 19,917.27 19,901.86 19,912.27 0.0K
09:15 19,911.47 19,928.55 19,904.26 19,916.06 0.0K
09:20 19,917.01 19,921.23 19,910.78 19,914.68 0.0K
09:25 19,915.04 19,948.74 19,914.63 19,948.58 0.0K
09:30 19,949.79 19,969.86 19,949.79 19,968.30 0.0K
09:35 19,968.45 19,986.95 19,966.82 19,986.95 0.0K
09:40 19,987.04 19,988.66 19,975.99 19,981.53 0.0K
09:45 19,982.52 19,986.92 19,980.10 19,986.48 0.0K
09:50 19,986.24 19,988.69 19,981.28 19,983.70 0.0K
09:55 19,983.72 19,983.72 19,977.26 19,978.44 0.0K
10:00 19,978.81 19,983.46 19,973.12 19,981.65 0.0K
10:05 19,981.95 19,984.28 19,976.59 19,977.51 0.0K
10:10 19,977.37 19,980.20 19,973.27 19,973.84 0.0K
10:15 19,973.37 19,975.14 19,970.64 19,974.59 0.0K
10:20 19,974.90 19,976.71 19,963.30 19,963.30 0.0K
10:25 19,963.04 19,964.44 19,950.41 19,950.51 0.0K
10:30 19,950.12 19,951.84 19,944.27 19,946.49 0.0K
10:35 19,945.79 19,948.71 19,936.48 19,938.21 0.0K
10:40 19,938.49 19,938.49 19,926.68 19,928.30 0.0K
10:45 19,928.26 19,928.61 19,903.92 19,904.24 0.0K
10:50 19,904.43 19,910.30 19,898.61 19,898.61 0.0K
10:55 19,898.70 19,898.70 19,892.47 19,893.43 0.0K
11:00 19,892.34 19,892.70 19,871.42 19,871.42 0.0K
11:05 19,871.14 19,872.54 19,862.60 19,862.60 0.0K
11:10 19,862.22 19,863.70 19,852.39 19,856.69 0.0K
11:15 19,857.29 19,866.60 19,856.89 19,866.44 0.0K
11:20 19,866.13 19,879.18 19,865.88 19,877.43 0.0K
11:25 19,876.53 19,885.88 19,870.16 19,870.16 0.0K
11:30 19,873.78 19,873.78 19,873.78 19,873.78 0.0K
12:30 19,880.87 19,908.51 19,880.87 19,908.51 0.0K
12:35 19,908.51 19,934.26 19,908.51 19,934.03 0.0K
12:40 19,933.73 19,936.54 19,921.90 19,922.35 0.0K
12:45 19,922.15 19,924.28 19,920.03 19,921.99 0.0K
12:50 19,921.87 19,935.28 19,921.51 19,933.52 0.0K
12:55 19,934.16 19,937.02 19,931.37 19,936.10 0.0K
13:00 19,936.59 19,941.34 19,935.65 19,940.62 0.0K
13:05 19,940.62 19,941.22 19,932.45 19,938.57 0.0K
13:10 19,937.86 19,946.15 19,937.52 19,945.71 0.0K
13:15 19,946.06 19,948.35 19,944.72 19,948.35 0.0K
13:20 19,948.49 19,965.56 19,948.22 19,965.56 0.0K
13:25 19,965.86 19,966.73 19,953.90 19,956.63 0.0K
13:30 19,957.01 19,957.43 19,951.13 19,951.19 0.0K
13:35 19,951.92 19,953.75 19,947.63 19,947.80 0.0K
13:40 19,947.87 19,950.88 19,947.81 19,950.10 0.0K
13:45 19,949.89 19,953.92 19,948.36 19,953.41 0.0K
13:50 19,953.29 19,955.74 19,950.92 19,955.74 0.0K
13:55 19,956.06 19,957.73 19,950.96 19,951.21 0.0K
14:00 19,951.30 19,952.30 19,948.89 19,951.22 0.0K
14:05 19,950.76 19,961.71 19,950.09 19,961.59 0.0K
14:10 19,961.91 19,962.52 19,954.48 19,954.48 0.0K
14:15 19,954.27 19,954.39 19,950.35 19,951.40 0.0K
14:20 19,950.93 19,952.04 19,945.79 19,947.22 0.0K
14:25 19,947.01 19,947.01 19,934.55 19,934.55 0.0K
14:30 19,934.44 19,934.44 19,925.55 19,926.16 0.0K
14:35 19,926.16 19,927.43 19,923.72 19,927.43 0.0K
14:40 19,927.35 19,927.64 19,917.04 19,917.04 0.0K
14:45 19,917.43 19,918.16 19,906.35 19,909.06 0.0K
14:50 19,909.13 19,912.00 19,906.61 19,911.61 0.0K
14:55 19,911.32 19,911.73 19,903.52 19,907.84 0.0K
15:00 19,907.60 19,907.71 19,900.25 19,902.22 0.0K
15:05 19,902.42 19,911.80 19,901.26 19,908.78 0.0K
15:10 19,908.87 19,910.88 19,901.54 19,902.51 0.0K
15:15 19,901.29 19,904.76 19,898.48 19,903.03 0.0K
15:20 19,902.19 19,907.23 19,901.40 19,904.01 0.0K
15:25 19,903.55 19,903.55 19,903.55 19,903.55 0.0K
15:30 19,906.78 19,906.78 19,906.78 19,906.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据