JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,957.30 19,958.05 19,921.43 19,943.40 0.0K
09:05 19,944.13 19,944.13 19,923.63 19,924.94 0.0K
09:10 19,924.70 19,925.66 19,907.02 19,924.41 0.0K
09:15 19,923.80 19,928.88 19,904.66 19,908.19 0.0K
09:20 19,909.61 19,913.07 19,905.26 19,907.67 0.0K
09:25 19,908.09 19,928.96 19,908.09 19,928.22 0.0K
09:30 19,929.09 19,933.93 19,912.77 19,914.64 0.0K
09:35 19,914.32 19,933.11 19,912.32 19,931.28 0.0K
09:40 19,930.90 19,933.79 19,927.37 19,931.06 0.0K
09:45 19,932.18 19,940.89 19,931.60 19,933.82 0.0K
09:50 19,934.88 19,948.56 19,934.22 19,947.48 0.0K
09:55 19,947.42 19,948.73 19,941.66 19,941.90 0.0K
10:00 19,941.77 19,944.69 19,939.37 19,940.33 0.0K
10:05 19,940.10 19,947.82 19,938.67 19,947.82 0.0K
10:10 19,948.91 19,952.45 19,944.34 19,948.51 0.0K
10:15 19,948.70 19,952.23 19,944.17 19,945.22 0.0K
10:20 19,944.72 19,946.01 19,934.50 19,935.82 0.0K
10:25 19,935.81 19,937.04 19,921.66 19,922.90 0.0K
10:30 19,923.35 19,923.35 19,911.70 19,911.99 0.0K
10:35 19,912.01 19,914.10 19,903.55 19,905.32 0.0K
10:40 19,905.96 19,907.36 19,900.33 19,902.85 0.0K
10:45 19,902.82 19,902.82 19,895.30 19,897.25 0.0K
10:50 19,897.24 19,898.25 19,886.90 19,886.90 0.0K
10:55 19,886.59 19,886.59 19,877.21 19,877.27 0.0K
11:00 19,877.02 19,878.03 19,863.48 19,863.48 0.0K
11:05 19,862.66 19,865.69 19,852.61 19,853.18 0.0K
11:10 19,851.89 19,851.89 19,841.83 19,842.85 0.0K
11:15 19,843.17 19,843.74 19,830.83 19,832.04 0.0K
11:20 19,832.51 19,841.14 19,831.05 19,839.00 0.0K
11:25 19,839.14 19,843.14 19,838.83 19,839.93 0.0K
11:30 19,845.08 19,848.47 19,845.08 19,848.47 0.0K
12:30 19,849.68 19,870.95 19,848.53 19,870.26 0.0K
12:35 19,869.84 19,886.85 19,869.84 19,886.85 0.0K
12:40 19,887.13 19,892.13 19,884.06 19,892.13 0.0K
12:45 19,891.99 19,902.22 19,891.99 19,901.13 0.0K
12:50 19,901.46 19,904.53 19,894.52 19,894.58 0.0K
12:55 19,894.26 19,898.53 19,891.02 19,898.02 0.0K
13:00 19,898.06 19,901.62 19,894.69 19,900.49 0.0K
13:05 19,900.80 19,903.49 19,897.10 19,897.19 0.0K
13:10 19,897.67 19,900.67 19,895.06 19,895.71 0.0K
13:15 19,894.86 19,895.47 19,885.43 19,885.43 0.0K
13:20 19,885.07 19,885.90 19,882.89 19,883.10 0.0K
13:25 19,882.29 19,882.37 19,876.70 19,877.62 0.0K
13:30 19,877.79 19,879.92 19,876.79 19,878.63 0.0K
13:35 19,878.48 19,878.48 19,873.24 19,875.03 0.0K
13:40 19,875.18 19,876.46 19,873.66 19,874.91 0.0K
13:45 19,874.92 19,875.64 19,871.69 19,873.54 0.0K
13:50 19,874.20 19,876.32 19,873.32 19,874.97 0.0K
13:55 19,874.85 19,884.45 19,872.71 19,883.78 0.0K
14:00 19,883.26 19,884.31 19,879.08 19,883.98 0.0K
14:05 19,883.68 19,883.72 19,879.31 19,880.33 0.0K
14:10 19,880.19 19,885.08 19,877.92 19,884.52 0.0K
14:15 19,884.17 19,887.74 19,883.46 19,883.65 0.0K
14:20 19,883.47 19,891.74 19,882.71 19,891.23 0.0K
14:25 19,891.36 19,895.11 19,889.61 19,894.57 0.0K
14:30 19,894.66 19,900.25 19,893.31 19,900.04 0.0K
14:35 19,899.60 19,904.51 19,898.59 19,904.51 0.0K
14:40 19,904.30 19,917.58 19,904.17 19,917.38 0.0K
14:45 19,916.99 19,919.52 19,915.55 19,916.40 0.0K
14:50 19,916.56 19,931.59 19,916.33 19,931.46 0.0K
14:55 19,932.72 19,941.87 19,931.26 19,941.84 0.0K
15:00 19,941.39 19,942.84 19,937.10 19,940.30 0.0K
15:05 19,941.29 19,941.72 19,935.43 19,937.13 0.0K
15:10 19,937.29 19,946.42 19,937.29 19,943.49 0.0K
15:15 19,944.74 19,945.03 19,939.84 19,945.01 0.0K
15:20 19,945.31 19,957.31 19,944.88 19,950.17 0.0K
15:25 19,947.08 19,947.08 19,946.91 19,946.91 0.0K
15:30 19,933.58 19,933.58 19,933.58 19,933.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据