JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,720.42 19,747.91 19,694.13 19,694.13 0.0K
09:05 19,691.37 19,722.86 19,661.18 19,722.35 0.0K
09:10 19,721.07 19,763.00 19,717.53 19,754.58 0.0K
09:15 19,753.12 19,753.12 19,682.04 19,686.20 0.0K
09:20 19,685.22 19,694.50 19,679.44 19,681.32 0.0K
09:25 19,680.68 19,692.16 19,677.69 19,685.59 0.0K
09:30 19,684.31 19,684.31 19,650.71 19,651.40 0.0K
09:35 19,651.65 19,671.08 19,624.67 19,631.12 0.0K
09:40 19,631.25 19,632.33 19,618.23 19,622.42 0.0K
09:45 19,619.45 19,622.04 19,597.12 19,598.48 0.0K
09:50 19,597.90 19,612.51 19,595.48 19,603.28 0.0K
09:55 19,604.60 19,612.76 19,599.18 19,600.39 0.0K
10:00 19,600.71 19,620.76 19,591.36 19,595.02 0.0K
10:05 19,594.79 19,625.16 19,594.79 19,621.55 0.0K
10:10 19,621.20 19,621.20 19,607.18 19,608.08 0.0K
10:15 19,607.46 19,607.46 19,584.67 19,593.90 0.0K
10:20 19,595.16 19,619.01 19,595.16 19,617.72 0.0K
10:25 19,617.51 19,626.74 19,615.35 19,618.44 0.0K
10:30 19,619.38 19,626.69 19,612.99 19,626.69 0.0K
10:35 19,625.88 19,645.63 19,625.88 19,631.14 0.0K
10:40 19,631.51 19,632.02 19,624.05 19,627.29 0.0K
10:45 19,626.83 19,632.21 19,626.83 19,628.40 0.0K
10:50 19,629.04 19,639.93 19,627.45 19,639.16 0.0K
10:55 19,639.34 19,641.51 19,622.14 19,629.50 0.0K
11:00 19,629.55 19,644.74 19,629.55 19,644.74 0.0K
11:05 19,644.75 19,651.18 19,644.14 19,650.81 0.0K
11:10 19,650.68 19,651.12 19,643.37 19,645.94 0.0K
11:15 19,646.11 19,646.54 19,629.99 19,630.48 0.0K
11:20 19,630.74 19,631.37 19,621.18 19,621.18 0.0K
11:25 19,621.75 19,626.70 19,611.44 19,612.30 0.0K
11:30 19,610.44 19,611.78 19,610.44 19,611.78 0.0K
12:30 19,586.28 19,586.28 19,554.03 19,554.16 0.0K
12:35 19,553.41 19,553.41 19,540.18 19,546.49 0.0K
12:40 19,546.66 19,549.80 19,539.99 19,549.10 0.0K
12:45 19,549.68 19,567.16 19,549.68 19,566.68 0.0K
12:50 19,566.74 19,575.75 19,565.93 19,574.57 0.0K
12:55 19,574.75 19,578.88 19,568.87 19,569.55 0.0K
13:00 19,569.09 19,572.83 19,565.77 19,567.35 0.0K
13:05 19,567.35 19,567.39 19,563.26 19,563.54 0.0K
13:10 19,563.40 19,566.73 19,561.32 19,566.44 0.0K
13:15 19,566.27 19,568.23 19,562.97 19,562.97 0.0K
13:20 19,563.46 19,568.36 19,558.68 19,566.90 0.0K
13:25 19,566.83 19,568.41 19,564.81 19,565.73 0.0K
13:30 19,565.43 19,565.88 19,552.43 19,552.43 0.0K
13:35 19,552.94 19,563.22 19,552.84 19,561.77 0.0K
13:40 19,562.09 19,562.27 19,555.67 19,555.72 0.0K
13:45 19,555.86 19,559.13 19,554.73 19,554.73 0.0K
13:50 19,556.19 19,561.68 19,556.11 19,556.38 0.0K
13:55 19,556.75 19,557.97 19,553.43 19,556.82 0.0K
14:00 19,556.91 19,558.11 19,554.54 19,554.54 0.0K
14:05 19,555.01 19,562.08 19,554.54 19,560.15 0.0K
14:10 19,560.12 19,560.20 19,551.52 19,551.53 0.0K
14:15 19,553.41 19,553.56 19,549.55 19,551.65 0.0K
14:20 19,551.43 19,559.45 19,550.23 19,559.45 0.0K
14:25 19,559.63 19,560.58 19,557.62 19,557.94 0.0K
14:30 19,558.03 19,565.25 19,551.47 19,565.18 0.0K
14:35 19,565.33 19,567.19 19,563.11 19,566.50 0.0K
14:40 19,565.71 19,571.04 19,564.45 19,567.40 0.0K
14:45 19,567.71 19,571.90 19,567.00 19,568.79 0.0K
14:50 19,568.98 19,574.37 19,568.94 19,571.71 0.0K
14:55 19,571.44 19,574.83 19,567.31 19,567.55 0.0K
15:00 19,567.58 19,570.30 19,564.17 19,564.67 0.0K
15:05 19,564.36 19,587.82 19,564.36 19,587.82 0.0K
15:10 19,587.87 19,597.35 19,587.87 19,596.33 0.0K
15:15 19,596.32 19,614.30 19,595.09 19,614.28 0.0K
15:20 19,614.49 19,636.42 19,613.84 19,636.42 0.0K
15:25 19,636.81 19,636.81 19,634.94 19,634.94 0.0K
15:30 19,634.94 19,655.45 19,634.94 19,655.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据