JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,202.56 19,202.56 19,150.02 19,179.26 0.0K
09:05 19,180.80 19,269.68 19,180.80 19,251.05 0.0K
09:10 19,250.63 19,250.63 19,232.16 19,232.16 0.0K
09:15 19,231.96 19,236.38 19,187.98 19,190.12 0.0K
09:20 19,188.92 19,209.96 19,175.43 19,208.90 0.0K
09:25 19,208.05 19,211.53 19,190.72 19,203.83 0.0K
09:30 19,204.49 19,209.53 19,178.81 19,181.10 0.0K
09:35 19,181.61 19,190.06 19,177.77 19,188.00 0.0K
09:40 19,187.90 19,198.60 19,187.90 19,197.83 0.0K
09:45 19,198.02 19,198.79 19,192.52 19,194.77 0.0K
09:50 19,194.87 19,196.53 19,188.26 19,192.08 0.0K
09:55 19,192.37 19,194.59 19,188.72 19,189.35 0.0K
10:00 19,188.80 19,201.52 19,186.34 19,201.25 0.0K
10:05 19,201.24 19,201.24 19,190.60 19,193.52 0.0K
10:10 19,193.48 19,205.29 19,193.48 19,200.82 0.0K
10:15 19,200.89 19,200.89 19,186.02 19,186.02 0.0K
10:20 19,185.92 19,194.49 19,182.35 19,192.17 0.0K
10:25 19,192.14 19,192.95 19,186.23 19,189.01 0.0K
10:30 19,189.02 19,195.05 19,186.06 19,193.54 0.0K
10:35 19,193.31 19,197.95 19,190.99 19,190.99 0.0K
10:40 19,191.54 19,209.08 19,188.16 19,207.20 0.0K
10:45 19,207.65 19,216.11 19,207.65 19,213.82 0.0K
10:50 19,214.08 19,214.08 19,203.20 19,208.86 0.0K
10:55 19,210.47 19,213.36 19,207.94 19,209.14 0.0K
11:00 19,209.98 19,218.80 19,207.47 19,218.56 0.0K
11:05 19,218.50 19,219.26 19,212.83 19,214.15 0.0K
11:10 19,214.17 19,219.55 19,212.98 19,213.55 0.0K
11:15 19,213.51 19,225.44 19,212.41 19,224.83 0.0K
11:20 19,224.29 19,224.70 19,214.84 19,215.14 0.0K
11:25 19,215.20 19,216.01 19,210.15 19,214.78 0.0K
11:30 19,216.17 19,216.54 19,216.17 19,216.54 0.0K
12:30 19,247.29 19,286.62 19,247.29 19,285.77 0.0K
12:35 19,285.30 19,289.06 19,270.26 19,273.86 0.0K
12:40 19,274.45 19,277.61 19,250.71 19,250.71 0.0K
12:45 19,249.80 19,249.80 19,228.40 19,235.94 0.0K
12:50 19,236.09 19,236.98 19,226.75 19,226.81 0.0K
12:55 19,226.40 19,243.57 19,217.80 19,243.49 0.0K
13:00 19,243.26 19,248.34 19,239.71 19,240.48 0.0K
13:05 19,240.35 19,240.35 19,231.84 19,238.08 0.0K
13:10 19,238.44 19,239.15 19,231.12 19,234.40 0.0K
13:15 19,234.47 19,240.61 19,234.05 19,237.54 0.0K
13:20 19,237.04 19,242.98 19,236.38 19,241.99 0.0K
13:25 19,243.28 19,246.16 19,232.21 19,233.06 0.0K
13:30 19,234.07 19,246.46 19,234.07 19,246.33 0.0K
13:35 19,246.78 19,251.17 19,246.57 19,251.17 0.0K
13:40 19,251.21 19,252.27 19,245.48 19,245.84 0.0K
13:45 19,245.71 19,249.69 19,244.12 19,249.64 0.0K
13:50 19,248.45 19,256.33 19,247.53 19,255.86 0.0K
13:55 19,255.77 19,260.33 19,251.80 19,259.22 0.0K
14:00 19,259.19 19,259.19 19,247.00 19,253.27 0.0K
14:05 19,253.58 19,268.51 19,252.47 19,268.51 0.0K
14:10 19,268.42 19,288.21 19,268.42 19,277.43 0.0K
14:15 19,277.22 19,285.82 19,273.61 19,284.92 0.0K
14:20 19,284.59 19,290.76 19,284.59 19,290.54 0.0K
14:25 19,289.50 19,289.50 19,281.29 19,283.44 0.0K
14:30 19,281.47 19,305.84 19,280.17 19,305.84 0.0K
14:35 19,306.25 19,325.41 19,306.25 19,323.17 0.0K
14:40 19,322.96 19,327.56 19,320.70 19,320.90 0.0K
14:45 19,320.19 19,337.88 19,316.54 19,337.87 0.0K
14:50 19,338.17 19,338.87 19,331.49 19,333.02 0.0K
14:55 19,333.16 19,334.08 19,317.76 19,325.34 0.0K
15:00 19,311.16 19,311.16 19,310.35 19,310.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据