JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,500.01 19,556.28 19,500.01 19,554.74 0.0K
09:05 19,552.98 19,564.74 19,527.70 19,528.41 0.0K
09:10 19,525.89 19,571.42 19,525.89 19,571.42 0.0K
09:15 19,571.83 19,594.21 19,571.83 19,594.21 0.0K
09:20 19,594.21 19,609.42 19,578.45 19,578.82 0.0K
09:25 19,578.30 19,578.30 19,562.61 19,574.24 0.0K
09:30 19,574.67 19,587.69 19,572.86 19,583.65 0.0K
09:35 19,583.40 19,588.33 19,559.45 19,561.59 0.0K
09:40 19,561.51 19,562.25 19,552.74 19,553.19 0.0K
09:45 19,553.55 19,561.35 19,552.79 19,557.93 0.0K
09:50 19,558.23 19,558.23 19,533.06 19,533.17 0.0K
09:55 19,533.50 19,538.75 19,531.05 19,531.05 0.0K
10:00 19,531.11 19,531.33 19,509.89 19,517.96 0.0K
10:05 19,517.46 19,517.46 19,504.05 19,509.74 0.0K
10:10 19,511.08 19,518.59 19,509.14 19,511.64 0.0K
10:15 19,512.04 19,534.79 19,512.04 19,534.41 0.0K
10:20 19,534.19 19,535.01 19,530.46 19,533.99 0.0K
10:25 19,533.91 19,534.05 19,527.35 19,531.25 0.0K
10:30 19,531.38 19,533.81 19,513.72 19,514.12 0.0K
10:35 19,514.14 19,524.17 19,513.46 19,522.39 0.0K
10:40 19,521.59 19,534.73 19,520.01 19,534.19 0.0K
10:45 19,534.66 19,555.77 19,534.52 19,555.77 0.0K
10:50 19,555.20 19,561.45 19,552.33 19,557.09 0.0K
10:55 19,556.68 19,558.46 19,553.62 19,553.62 0.0K
11:00 19,553.73 19,553.73 19,550.47 19,551.59 0.0K
11:05 19,551.77 19,559.29 19,551.03 19,559.16 0.0K
11:10 19,559.21 19,567.21 19,559.21 19,567.21 0.0K
11:15 19,566.35 19,577.23 19,566.35 19,576.58 0.0K
11:20 19,576.45 19,584.75 19,575.92 19,581.81 0.0K
11:25 19,581.76 19,593.41 19,580.09 19,593.41 0.0K
11:30 19,593.54 19,593.54 19,593.54 19,593.54 0.0K
12:30 19,577.72 19,579.79 19,549.08 19,549.08 0.0K
12:35 19,549.03 19,562.65 19,549.03 19,561.48 0.0K
12:40 19,561.21 19,561.21 19,551.08 19,553.44 0.0K
12:45 19,553.36 19,557.88 19,552.07 19,557.88 0.0K
12:50 19,557.98 19,563.75 19,553.08 19,553.08 0.0K
12:55 19,552.70 19,552.70 19,549.50 19,550.32 0.0K
13:00 19,550.34 19,551.78 19,546.63 19,548.37 0.0K
13:05 19,548.76 19,549.31 19,545.74 19,549.01 0.0K
13:10 19,549.01 19,551.53 19,547.54 19,547.54 0.0K
13:15 19,547.37 19,550.83 19,545.44 19,549.34 0.0K
13:20 19,549.59 19,549.59 19,537.03 19,537.46 0.0K
13:25 19,537.31 19,550.04 19,537.31 19,550.04 0.0K
13:30 19,550.09 19,553.22 19,546.97 19,552.82 0.0K
13:35 19,556.05 19,560.62 19,552.89 19,553.64 0.0K
13:40 19,553.66 19,554.89 19,537.36 19,537.36 0.0K
13:45 19,537.32 19,537.38 19,525.27 19,525.27 0.0K
13:50 19,524.80 19,546.35 19,524.62 19,543.18 0.0K
13:55 19,543.81 19,544.48 19,540.65 19,543.49 0.0K
14:00 19,544.20 19,550.15 19,544.04 19,549.81 0.0K
14:05 19,549.66 19,560.50 19,549.17 19,558.67 0.0K
14:10 19,557.86 19,559.65 19,554.69 19,555.30 0.0K
14:15 19,555.46 19,556.17 19,553.23 19,553.85 0.0K
14:20 19,554.11 19,557.02 19,546.62 19,546.62 0.0K
14:25 19,546.92 19,547.05 19,536.36 19,541.04 0.0K
14:30 19,541.08 19,548.56 19,541.08 19,542.44 0.0K
14:35 19,542.25 19,547.47 19,540.69 19,540.69 0.0K
14:40 19,540.85 19,546.55 19,536.96 19,544.22 0.0K
14:45 19,543.98 19,545.08 19,536.04 19,536.71 0.0K
14:50 19,536.49 19,536.57 19,527.49 19,534.75 0.0K
14:55 19,535.16 19,554.02 19,535.16 19,550.52 0.0K
15:00 19,538.14 19,538.14 19,535.28 19,535.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据