JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,563.77 19,626.77 19,563.77 19,621.89 0.0K
09:05 19,621.69 19,640.64 19,602.64 19,637.83 0.0K
09:10 19,637.81 19,637.81 19,580.73 19,580.73 0.0K
09:15 19,578.08 19,578.22 19,505.34 19,526.31 0.0K
09:20 19,527.57 19,597.15 19,526.76 19,591.54 0.0K
09:25 19,590.94 19,591.87 19,572.97 19,574.61 0.0K
09:30 19,573.14 19,573.56 19,557.32 19,557.32 0.0K
09:35 19,555.41 19,557.85 19,538.36 19,539.75 0.0K
09:40 19,537.97 19,537.97 19,518.26 19,520.84 0.0K
09:45 19,520.98 19,529.07 19,516.69 19,519.77 0.0K
09:50 19,520.56 19,528.08 19,515.32 19,525.43 0.0K
09:55 19,525.91 19,536.71 19,523.59 19,534.89 0.0K
10:00 19,535.54 19,556.46 19,535.23 19,555.97 0.0K
10:05 19,557.25 19,568.62 19,557.25 19,557.59 0.0K
10:10 19,557.58 19,565.73 19,554.72 19,555.56 0.0K
10:15 19,556.24 19,559.30 19,553.15 19,557.20 0.0K
10:20 19,557.93 19,559.53 19,555.23 19,558.85 0.0K
10:25 19,558.37 19,561.40 19,548.46 19,548.46 0.0K
10:30 19,548.67 19,549.09 19,535.52 19,546.09 0.0K
10:35 19,545.99 19,548.61 19,536.79 19,548.61 0.0K
10:40 19,548.51 19,562.21 19,545.24 19,561.00 0.0K
10:45 19,561.18 19,569.38 19,559.54 19,564.20 0.0K
10:50 19,564.57 19,591.31 19,560.62 19,591.07 0.0K
10:55 19,591.47 19,596.84 19,582.04 19,582.04 0.0K
11:00 19,580.59 19,581.45 19,559.44 19,559.44 0.0K
11:05 19,558.78 19,565.23 19,558.78 19,560.08 0.0K
11:10 19,560.31 19,562.13 19,558.57 19,558.57 0.0K
11:15 19,558.36 19,562.36 19,549.77 19,562.36 0.0K
11:20 19,562.49 19,575.25 19,562.49 19,571.81 0.0K
11:25 19,572.06 19,575.03 19,570.27 19,570.95 0.0K
11:30 19,578.43 19,578.43 19,578.43 19,578.43 0.0K
12:30 19,582.83 19,582.89 19,550.14 19,550.14 0.0K
12:35 19,549.25 19,552.41 19,523.57 19,524.63 0.0K
12:40 19,524.50 19,524.50 19,483.62 19,488.04 0.0K
12:45 19,488.38 19,510.74 19,488.38 19,510.74 0.0K
12:50 19,510.54 19,511.64 19,501.39 19,503.79 0.0K
12:55 19,503.89 19,519.50 19,503.66 19,519.50 0.0K
13:00 19,520.34 19,527.27 19,520.33 19,522.30 0.0K
13:05 19,521.88 19,525.10 19,521.88 19,522.92 0.0K
13:10 19,522.39 19,524.81 19,518.30 19,518.30 0.0K
13:15 19,518.38 19,518.38 19,505.83 19,508.72 0.0K
13:20 19,509.34 19,514.50 19,507.96 19,513.39 0.0K
13:25 19,513.57 19,513.82 19,510.81 19,510.98 0.0K
13:30 19,511.02 19,520.04 19,511.02 19,517.38 0.0K
13:35 19,517.43 19,517.63 19,504.31 19,507.45 0.0K
13:40 19,506.91 19,513.02 19,506.86 19,512.99 0.0K
13:45 19,512.95 19,513.86 19,496.55 19,496.64 0.0K
13:50 19,496.49 19,497.30 19,485.80 19,490.20 0.0K
13:55 19,490.18 19,512.65 19,490.18 19,512.65 0.0K
14:00 19,512.98 19,517.78 19,499.54 19,500.62 0.0K
14:05 19,500.67 19,506.10 19,495.61 19,505.80 0.0K
14:10 19,506.45 19,506.45 19,500.41 19,503.91 0.0K
14:15 19,504.10 19,510.57 19,503.70 19,509.13 0.0K
14:20 19,509.42 19,514.97 19,506.79 19,508.85 0.0K
14:25 19,508.60 19,508.69 19,500.93 19,506.12 0.0K
14:30 19,508.52 19,512.45 19,506.96 19,511.01 0.0K
14:35 19,510.97 19,514.64 19,509.01 19,514.64 0.0K
14:40 19,514.60 19,531.21 19,514.60 19,517.25 0.0K
14:45 19,517.23 19,518.24 19,496.50 19,496.70 0.0K
14:50 19,496.17 19,507.38 19,483.81 19,483.81 0.0K
14:55 19,483.71 19,484.22 19,473.24 19,477.38 0.0K
15:00 19,477.91 19,477.91 19,477.91 19,477.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据