JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,504.64 19,535.45 19,367.54 19,415.21 0.0K
09:05 19,415.05 19,477.08 19,375.51 19,472.72 0.0K
09:10 19,475.39 19,522.63 19,475.39 19,512.27 0.0K
09:15 19,512.45 19,563.60 19,512.45 19,541.75 0.0K
09:20 19,542.00 19,543.89 19,475.04 19,475.04 0.0K
09:25 19,474.17 19,480.96 19,388.76 19,397.30 0.0K
09:30 19,401.18 19,442.35 19,397.89 19,427.32 0.0K
09:35 19,429.52 19,454.47 19,416.99 19,425.65 0.0K
09:40 19,425.48 19,425.48 19,390.62 19,391.29 0.0K
09:45 19,390.82 19,390.82 19,340.83 19,348.32 0.0K
09:50 19,348.27 19,354.20 19,332.10 19,343.43 0.0K
09:55 19,348.39 19,366.87 19,341.88 19,366.46 0.0K
10:00 19,366.23 19,401.35 19,355.95 19,397.88 0.0K
10:05 19,398.23 19,426.05 19,398.23 19,424.25 0.0K
10:10 19,424.46 19,435.20 19,421.66 19,430.12 0.0K
10:15 19,431.42 19,440.65 19,431.42 19,439.91 0.0K
10:20 19,439.34 19,457.36 19,434.09 19,443.99 0.0K
10:25 19,444.11 19,461.85 19,440.87 19,461.85 0.0K
10:30 19,464.28 19,480.46 19,464.28 19,480.46 0.0K
10:35 19,480.46 19,491.46 19,466.19 19,491.46 0.0K
10:40 19,491.55 19,505.78 19,491.19 19,499.98 0.0K
10:45 19,501.19 19,514.07 19,499.30 19,503.08 0.0K
10:50 19,503.55 19,504.88 19,487.43 19,504.88 0.0K
10:55 19,505.34 19,509.37 19,499.50 19,499.50 0.0K
11:00 19,497.93 19,497.93 19,474.22 19,478.36 0.0K
11:05 19,478.53 19,485.93 19,469.83 19,484.65 0.0K
11:10 19,484.46 19,484.46 19,454.12 19,465.62 0.0K
11:15 19,467.53 19,468.86 19,458.85 19,464.06 0.0K
11:20 19,464.14 19,464.47 19,456.42 19,458.45 0.0K
11:25 19,457.75 19,470.65 19,447.03 19,468.96 0.0K
11:30 19,467.42 19,467.42 19,467.42 19,467.42 0.0K
12:30 19,448.97 19,448.97 19,378.36 19,394.73 0.0K
12:35 19,395.84 19,447.73 19,394.15 19,447.72 0.0K
12:40 19,448.04 19,479.90 19,448.04 19,474.24 0.0K
12:45 19,473.89 19,475.53 19,462.37 19,467.25 0.0K
12:50 19,467.22 19,467.22 19,455.62 19,455.79 0.0K
12:55 19,456.36 19,474.95 19,453.72 19,473.92 0.0K
13:00 19,473.66 19,479.26 19,473.66 19,477.35 0.0K
13:05 19,475.63 19,477.65 19,468.31 19,469.50 0.0K
13:10 19,469.72 19,469.72 19,448.37 19,448.37 0.0K
13:15 19,447.61 19,448.37 19,438.29 19,445.92 0.0K
13:20 19,445.87 19,450.35 19,444.53 19,449.08 0.0K
13:25 19,448.27 19,448.27 19,438.78 19,443.99 0.0K
13:30 19,444.43 19,450.77 19,444.43 19,447.93 0.0K
13:35 19,447.19 19,456.44 19,444.13 19,455.79 0.0K
13:40 19,455.99 19,462.14 19,451.00 19,461.85 0.0K
13:45 19,461.58 19,461.77 19,439.51 19,439.51 0.0K
13:50 19,439.30 19,448.02 19,433.14 19,445.31 0.0K
13:55 19,445.63 19,449.09 19,431.27 19,436.32 0.0K
14:00 19,436.32 19,437.67 19,419.42 19,419.42 0.0K
14:05 19,419.89 19,422.69 19,411.59 19,422.69 0.0K
14:10 19,424.69 19,425.55 19,413.76 19,414.45 0.0K
14:15 19,413.34 19,418.53 19,407.39 19,417.10 0.0K
14:20 19,416.60 19,416.60 19,394.56 19,414.55 0.0K
14:25 19,414.69 19,446.21 19,414.69 19,439.61 0.0K
14:30 19,439.15 19,442.70 19,426.84 19,426.84 0.0K
14:35 19,418.70 19,418.70 19,385.04 19,385.07 0.0K
14:40 19,383.91 19,405.67 19,382.20 19,398.41 0.0K
14:45 19,397.76 19,411.57 19,390.95 19,390.95 0.0K
14:50 19,391.94 19,398.20 19,384.39 19,392.59 0.0K
14:55 19,391.19 19,404.94 19,383.05 19,404.94 0.0K
15:00 19,401.29 19,401.29 19,401.29 19,401.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据