JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,497.87 19,497.91 19,449.54 19,450.46 0.0K
09:05 19,450.73 19,450.73 19,379.33 19,388.65 0.0K
09:10 19,389.84 19,419.91 19,386.44 19,413.10 0.0K
09:15 19,411.91 19,416.71 19,401.85 19,416.71 0.0K
09:20 19,417.73 19,432.32 19,417.73 19,425.51 0.0K
09:25 19,427.19 19,453.15 19,427.19 19,449.33 0.0K
09:30 19,448.06 19,448.66 19,409.88 19,409.88 0.0K
09:35 19,409.76 19,412.98 19,401.99 19,401.99 0.0K
09:40 19,401.80 19,415.88 19,399.48 19,412.82 0.0K
09:45 19,412.70 19,415.95 19,408.49 19,410.78 0.0K
09:50 19,410.44 19,425.60 19,407.92 19,425.55 0.0K
09:55 19,426.39 19,430.43 19,425.57 19,429.40 0.0K
10:00 19,429.97 19,434.28 19,429.54 19,434.28 0.0K
10:05 19,436.06 19,459.55 19,436.06 19,459.54 0.0K
10:10 19,459.63 19,472.12 19,459.63 19,469.23 0.0K
10:15 19,469.37 19,479.62 19,468.05 19,478.84 0.0K
10:20 19,478.32 19,478.98 19,471.46 19,472.03 0.0K
10:25 19,471.85 19,471.85 19,462.53 19,463.26 0.0K
10:30 19,463.05 19,464.08 19,435.86 19,436.10 0.0K
10:35 19,436.08 19,436.23 19,430.42 19,430.42 0.0K
10:40 19,430.05 19,431.38 19,426.25 19,429.93 0.0K
10:45 19,430.19 19,436.86 19,425.09 19,425.16 0.0K
10:50 19,423.52 19,428.08 19,418.05 19,427.12 0.0K
10:55 19,427.89 19,431.74 19,427.45 19,427.51 0.0K
11:00 19,425.94 19,425.94 19,405.71 19,405.71 0.0K
11:05 19,405.45 19,405.51 19,375.28 19,377.52 0.0K
11:10 19,377.65 19,387.18 19,372.20 19,384.39 0.0K
11:15 19,384.59 19,395.40 19,384.10 19,394.35 0.0K
11:20 19,394.06 19,395.48 19,384.40 19,384.94 0.0K
11:25 19,385.52 19,395.73 19,385.11 19,391.78 0.0K
11:30 19,392.91 19,392.91 19,392.91 19,392.91 0.0K
12:30 19,384.52 19,388.71 19,354.67 19,354.67 0.0K
12:35 19,352.09 19,371.63 19,348.98 19,371.63 0.0K
12:40 19,372.33 19,394.47 19,372.33 19,393.51 0.0K
12:45 19,392.70 19,419.02 19,392.70 19,414.64 0.0K
12:50 19,414.40 19,415.02 19,400.64 19,401.14 0.0K
12:55 19,401.15 19,402.38 19,398.64 19,399.73 0.0K
13:00 19,399.76 19,402.37 19,385.95 19,385.95 0.0K
13:05 19,385.84 19,395.71 19,384.71 19,395.48 0.0K
13:10 19,395.54 19,396.72 19,389.46 19,389.46 0.0K
13:15 19,389.10 19,389.41 19,374.38 19,375.49 0.0K
13:20 19,375.28 19,381.81 19,372.98 19,381.81 0.0K
13:25 19,382.20 19,397.26 19,382.03 19,397.26 0.0K
13:30 19,398.37 19,408.02 19,398.37 19,406.68 0.0K
13:35 19,406.91 19,406.91 19,386.50 19,388.84 0.0K
13:40 19,388.29 19,393.53 19,387.80 19,391.89 0.0K
13:45 19,391.34 19,394.40 19,389.27 19,389.49 0.0K
13:50 19,389.36 19,389.99 19,382.31 19,382.31 0.0K
13:55 19,382.37 19,382.38 19,374.16 19,375.47 0.0K
14:00 19,375.93 19,385.04 19,375.93 19,384.81 0.0K
14:05 19,384.44 19,403.79 19,383.69 19,403.79 0.0K
14:10 19,403.80 19,426.84 19,403.80 19,416.26 0.0K
14:15 19,416.35 19,419.75 19,409.82 19,410.84 0.0K
14:20 19,410.28 19,411.33 19,396.55 19,396.68 0.0K
14:25 19,396.80 19,401.93 19,395.96 19,397.87 0.0K
14:30 19,397.40 19,407.34 19,397.40 19,404.45 0.0K
14:35 19,404.26 19,406.44 19,392.79 19,393.05 0.0K
14:40 19,392.88 19,398.26 19,391.45 19,391.76 0.0K
14:45 19,390.49 19,394.33 19,387.63 19,387.63 0.0K
14:50 19,387.05 19,387.05 19,373.61 19,380.70 0.0K
14:55 19,380.84 19,383.46 19,370.11 19,372.26 0.0K
15:00 19,350.75 19,350.75 19,350.75 19,350.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据