JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,741.74 18,757.79 18,722.85 18,751.43 0.0K
09:05 18,750.81 18,779.58 18,732.38 18,732.38 0.0K
09:10 18,731.27 18,732.77 18,722.41 18,724.61 0.0K
09:15 18,723.31 18,727.48 18,709.20 18,717.83 0.0K
09:20 18,718.39 18,724.79 18,704.32 18,704.32 0.0K
09:25 18,704.06 18,710.27 18,685.44 18,685.95 0.0K
09:30 18,686.01 18,694.03 18,680.81 18,691.37 0.0K
09:35 18,691.15 18,691.76 18,675.39 18,690.16 0.0K
09:40 18,689.83 18,689.83 18,670.99 18,671.07 0.0K
09:45 18,670.69 18,677.74 18,667.53 18,672.56 0.0K
09:50 18,672.22 18,683.00 18,656.65 18,657.60 0.0K
09:55 18,657.10 18,659.07 18,647.24 18,647.64 0.0K
10:00 18,647.00 18,647.00 18,626.08 18,633.24 0.0K
10:05 18,633.67 18,633.67 18,615.17 18,615.17 0.0K
10:10 18,614.26 18,614.35 18,575.29 18,575.65 0.0K
10:15 18,575.01 18,599.19 18,569.94 18,569.94 0.0K
10:20 18,570.38 18,570.50 18,551.09 18,555.05 0.0K
10:25 18,554.38 18,554.59 18,531.76 18,536.72 0.0K
10:30 18,537.03 18,578.60 18,537.03 18,578.60 0.0K
10:35 18,578.97 18,596.44 18,578.95 18,596.06 0.0K
10:40 18,596.41 18,610.36 18,596.32 18,609.08 0.0K
10:45 18,609.48 18,616.48 18,602.98 18,603.64 0.0K
10:50 18,603.66 18,603.66 18,571.71 18,572.76 0.0K
10:55 18,572.34 18,595.53 18,572.29 18,595.48 0.0K
11:00 18,595.48 18,604.91 18,595.48 18,601.42 0.0K
11:05 18,601.37 18,601.37 18,576.92 18,577.01 0.0K
11:10 18,576.95 18,577.94 18,568.80 18,568.87 0.0K
11:15 18,568.77 18,568.77 18,546.79 18,547.06 0.0K
11:20 18,546.99 18,546.99 18,534.90 18,534.92 0.0K
11:25 18,534.83 18,540.74 18,534.05 18,536.12 0.0K
11:30 18,535.27 18,535.27 18,535.18 18,535.18 0.0K
12:30 18,552.34 18,555.21 18,544.11 18,549.89 0.0K
12:35 18,549.46 18,549.46 18,497.73 18,497.78 0.0K
12:40 18,497.60 18,506.11 18,486.17 18,506.11 0.0K
12:45 18,508.56 18,537.65 18,508.56 18,534.46 0.0K
12:50 18,534.23 18,537.23 18,527.07 18,536.89 0.0K
12:55 18,536.97 18,537.22 18,524.45 18,528.84 0.0K
13:00 18,528.80 18,530.70 18,501.79 18,503.99 0.0K
13:05 18,502.74 18,502.74 18,495.06 18,498.14 0.0K
13:10 18,497.87 18,508.81 18,497.40 18,505.98 0.0K
13:15 18,506.07 18,523.72 18,506.07 18,521.24 0.0K
13:20 18,520.85 18,520.85 18,489.67 18,490.99 0.0K
13:25 18,491.14 18,491.57 18,483.44 18,485.07 0.0K
13:30 18,484.86 18,492.39 18,483.87 18,492.00 0.0K
13:35 18,492.00 18,493.72 18,473.35 18,473.35 0.0K
13:40 18,473.36 18,474.04 18,466.68 18,474.04 0.0K
13:45 18,474.30 18,502.21 18,474.23 18,502.21 0.0K
13:50 18,502.22 18,503.33 18,497.34 18,497.79 0.0K
13:55 18,497.33 18,498.41 18,494.45 18,496.95 0.0K
14:00 18,496.91 18,514.31 18,496.30 18,509.50 0.0K
14:05 18,509.43 18,517.78 18,508.14 18,517.78 0.0K
14:10 18,517.31 18,517.31 18,497.16 18,501.08 0.0K
14:15 18,501.19 18,508.95 18,499.89 18,508.05 0.0K
14:20 18,508.69 18,511.81 18,501.31 18,505.14 0.0K
14:25 18,505.95 18,518.41 18,505.95 18,513.12 0.0K
14:30 18,512.63 18,519.50 18,504.02 18,511.69 0.0K
14:35 18,511.71 18,511.71 18,495.70 18,501.09 0.0K
14:40 18,501.00 18,520.84 18,499.38 18,518.03 0.0K
14:45 18,518.00 18,552.03 18,513.34 18,552.03 0.0K
14:50 18,552.36 18,611.24 18,552.36 18,610.73 0.0K
14:55 18,608.89 18,674.11 18,592.14 18,671.99 0.0K
15:00 18,670.71 18,679.76 18,670.71 18,679.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据