31.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0K |
| 13:10 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0K |
| 17:35 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0K |
历史数据概览
历史价格区间
历史高
32.98
2025-01-31
历史低
21.41
2023-10-30
成交量极值
成交峰值
0.0M
2024-08-02
成交低谷
-
2025-02-04
数据统计
上涨比例
55.9%
起始: 2023-08-17
下跌比例
41.9%
共528交易日
日涨跌极值
单日最大涨幅
+4.04%
2025-05-12
单日最大跌幅
-5.36%
2025-04-03
月涨跌极值
单月最大涨幅
+7.99%
2024-11
单月最大跌幅
-4.36%
2023-10
相关股票
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.5900
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
142.6400
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
13.0280
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hdg Dist (T7EU)
T7EU
33.9250
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc (IQGE)
IQGE
5.6250
Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc (XIFE)
XIFE
29.3300
Invesco US Treasury Bond UCITS ETF USD Dist (TRES)
TRES
31.1190
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist (WELTGUSD)
WELTGUSD
17.5080
Amundi Index Solutions - Amundi Fixed Maturity 2027 German Bund Government Bond UCITS ETF Income (AK8G1)
AK8G1
10.3700
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D (XEZB)
XEZB
40.9420
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800