1.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 58.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,079.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 487.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,519.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 499.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,204.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 257.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,655.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 401.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,420.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 404.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 356.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 236.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 174.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 877.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,088.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 252.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 176.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 229.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 675.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 617.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |