1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17,332.2K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 10,251.2K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 82,102.2K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 78,103.0K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 258,917.6K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 228,180.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 135,322.3K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 42,743.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 65,376.6K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 42,590.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 45,537.8K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 61,209.6K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.22 | 123,933.7K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 6,250.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 119,681.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 30,667.5K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 106,972.2K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 75,352.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 35,090.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 83,103.3K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 68,695.9K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 102,090.6K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 41,455.1K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 25,974.0K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 59,995.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 48,321.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 94,431.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 33,529.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 64,591.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3,524.4K |
| 13:30 | 1.22 | 1.23 | 1.22 | 1.23 | 15,825.0K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.23 | 15,291.6K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 9,846.4K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 37,101.9K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 22,856.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 38,108.9K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 54,604.4K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 26,171.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 22,123.1K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 26,620.9K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 41,081.1K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 52,546.9K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 29,722.2K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 22,987.3K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4,705.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 20,892.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 4,893.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 10,776.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.24 | 1.24 | 1.23 | 1.23 | 4,063.9M |
| 2025-09-25 | 1.23 | 1.25 | 1.23 | 1.24 | 3,069.3M |
| 2025-09-24 | 1.21 | 1.23 | 1.21 | 1.23 | 2,647.5M |
| 2025-09-23 | 1.22 | 1.22 | 1.20 | 1.22 | 3,057.2M |
| 2025-09-22 | 1.21 | 1.22 | 1.20 | 1.22 | 2,765.9M |
| 2025-09-19 | 1.21 | 1.22 | 1.21 | 1.21 | 3,215.4M |
| 2025-09-18 | 1.22 | 1.23 | 1.20 | 1.21 | 3,055.8M |
| 2025-09-17 | 1.21 | 1.23 | 1.21 | 1.23 | 2,945.2M |
| 2025-09-16 | 1.22 | 1.22 | 1.20 | 1.21 | 3,160.1M |
| 2025-09-15 | 1.21 | 1.22 | 1.21 | 1.21 | 3,256.4M |
| 2025-09-12 | 1.21 | 1.22 | 1.21 | 1.21 | 3,055.4M |
| 2025-09-11 | 1.18 | 1.22 | 1.18 | 1.22 | 3,538.3M |
| 2025-09-10 | 1.18 | 1.19 | 1.18 | 1.19 | 3,164.6M |
| 2025-09-09 | 1.19 | 1.19 | 1.18 | 1.18 | 3,207.1M |
| 2025-09-08 | 1.19 | 1.20 | 1.18 | 1.19 | 2,983.8M |
| 2025-09-05 | 1.15 | 1.19 | 1.15 | 1.19 | 2,932.1M |
| 2025-09-04 | 1.18 | 1.19 | 1.15 | 1.16 | 2,574.8M |
| 2025-09-03 | 1.19 | 1.20 | 1.18 | 1.18 | 2,857.3M |
| 2025-09-02 | 1.20 | 1.21 | 1.18 | 1.19 | 3,077.7M |
| 2025-09-01 | 1.20 | 1.21 | 1.19 | 1.21 | 3,083.2M |
| 2025-08-29 | 1.19 | 1.20 | 1.18 | 1.20 | 3,154.5M |
| 2025-08-28 | 1.16 | 1.19 | 1.16 | 1.19 | 3,834.9M |
| 2025-08-27 | 1.18 | 1.20 | 1.16 | 1.16 | 3,949.8M |
| 2025-08-26 | 1.18 | 1.19 | 1.18 | 1.18 | 4,034.7M |
| 2025-08-25 | 1.17 | 1.19 | 1.16 | 1.18 | 3,645.3M |
| 2025-08-22 | 1.13 | 1.16 | 1.13 | 1.16 | 4,419.1M |
| 2025-08-21 | 1.13 | 1.14 | 1.13 | 1.13 | 4,481.8M |
| 2025-08-20 | 1.11 | 1.13 | 1.11 | 1.13 | 4,111.1M |
| 2025-08-19 | 1.12 | 1.13 | 1.11 | 1.12 | 4,036.9M |
| 2025-08-18 | 1.11 | 1.13 | 1.11 | 1.12 | 4,351.1M |
| 2025-08-15 | 1.10 | 1.11 | 1.10 | 1.11 | 4,272.2M |
| 2025-08-14 | 1.10 | 1.11 | 1.10 | 1.10 | 4,046.7M |
| 2025-08-13 | 1.09 | 1.11 | 1.09 | 1.10 | 3,997.1M |
| 2025-08-12 | 1.09 | 1.10 | 1.09 | 1.09 | 3,897.8M |
| 2025-08-11 | 1.08 | 1.09 | 1.08 | 1.09 | 3,617.8M |
| 2025-08-08 | 1.08 | 1.09 | 1.08 | 1.08 | 3,412.3M |
| 2025-08-07 | 1.08 | 1.09 | 1.08 | 1.08 | 3,491.9M |
| 2025-08-06 | 1.08 | 1.08 | 1.08 | 1.08 | 3,465.9M |
| 2025-08-05 | 1.07 | 1.08 | 1.07 | 1.08 | 3,687.7M |
| 2025-08-04 | 1.06 | 1.07 | 1.06 | 1.07 | 3,567.3M |
| 2025-08-01 | 1.07 | 1.07 | 1.06 | 1.07 | 3,347.2M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 3,535.0M |
| 2025-07-30 | 1.09 | 1.10 | 1.08 | 1.09 | 3,512.9M |
| 2025-07-29 | 1.09 | 1.09 | 1.08 | 1.09 | 3,203.0M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.09 | 2,630.8M |
| 2025-07-25 | 1.09 | 1.09 | 1.08 | 1.08 | 3,080.5M |
| 2025-07-24 | 1.08 | 1.09 | 1.08 | 1.09 | 3,205.3M |
| 2025-07-23 | 1.08 | 1.09 | 1.08 | 1.08 | 3,125.6M |
| 2025-07-22 | 1.07 | 1.08 | 1.07 | 1.08 | 2,786.1M |
| 2025-07-21 | 1.06 | 1.07 | 1.06 | 1.07 | 2,241.4M |
| 2025-07-18 | 1.06 | 1.06 | 1.06 | 1.06 | 2,440.0M |
| 2025-07-17 | 1.04 | 1.06 | 1.04 | 1.06 | 2,254.2M |
| 2025-07-16 | 1.05 | 1.05 | 1.04 | 1.04 | 2,370.7M |
| 2025-07-15 | 1.05 | 1.05 | 1.04 | 1.05 | 2,848.6M |
| 2025-07-14 | 1.04 | 1.05 | 1.04 | 1.04 | 3,182.3M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.04 | 3,414.6M |
| 2025-07-10 | 1.04 | 1.05 | 1.04 | 1.04 | 2,891.5M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.04 | 3,225.9M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 3,259.2M |
| 2025-07-07 | 1.03 | 1.03 | 1.03 | 1.03 | 2,045.1M |
| 2025-07-04 | 1.03 | 1.04 | 1.03 | 1.03 | 3,275.5M |
| 2025-07-03 | 1.03 | 1.03 | 1.02 | 1.03 | 1,850.2M |
| 2025-07-02 | 1.03 | 1.03 | 1.02 | 1.03 | 3,018.0M |
| 2025-07-01 | 1.02 | 1.03 | 1.02 | 1.03 | 4,145.8M |
| 2025-06-30 | 1.02 | 1.03 | 1.02 | 1.03 | 3,527.9M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 3,589.6M |
| 2025-06-26 | 1.03 | 1.03 | 1.02 | 1.02 | 3,090.8M |
| 2025-06-25 | 1.01 | 1.03 | 1.01 | 1.03 | 3,427.5M |
| 2025-06-24 | 1.00 | 1.01 | 1.00 | 1.01 | 1,603.2M |
| 2025-06-23 | 0.99 | 1.00 | 0.99 | 1.00 | 817.4M |
| 2025-06-20 | 1.00 | 1.00 | 0.99 | 0.99 | 327.4M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 1.00 | 495.1M |
| 2025-06-18 | 1.00 | 1.00 | 1.00 | 1.00 | 349.2M |
| 2025-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 343.2M |
| 2025-06-16 | 1.00 | 1.00 | 1.00 | 1.00 | 304.1M |
| 2025-06-13 | 1.01 | 1.01 | 1.00 | 1.00 | 355.7M |
| 2025-06-12 | 1.01 | 1.01 | 1.00 | 1.01 | 337.8M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.01 | 332.8M |
| 2025-06-10 | 1.01 | 1.01 | 0.99 | 1.00 | 422.5M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.01 | 283.1M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 277.5M |
| 2025-06-05 | 1.00 | 1.00 | 1.00 | 1.00 | 304.9M |
| 2025-06-04 | 0.99 | 1.00 | 0.99 | 1.00 | 336.2M |
| 2025-06-03 | 0.99 | 1.00 | 0.99 | 0.99 | 304.4M |
| 2025-05-30 | 1.00 | 1.00 | 0.99 | 0.99 | 375.5M |
| 2025-05-29 | 0.99 | 1.00 | 0.99 | 1.00 | 352.2M |
| 2025-05-28 | 0.99 | 0.99 | 0.99 | 0.99 | 330.3M |
| 2025-05-27 | 1.00 | 1.00 | 0.99 | 0.99 | 364.8M |
| 2025-05-26 | 1.00 | 1.00 | 0.99 | 1.00 | 359.9M |
| 2025-05-23 | 1.01 | 1.01 | 1.00 | 1.00 | 400.2M |
| 2025-05-22 | 1.01 | 1.01 | 1.01 | 1.01 | 426.0M |
| 2025-05-21 | 1.01 | 1.01 | 1.01 | 1.01 | 382.2M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.01 | 468.7M |
| 2025-05-19 | 1.00 | 1.00 | 1.00 | 1.00 | 368.0M |
| 2025-05-16 | 1.00 | 1.01 | 1.00 | 1.00 | 377.8M |
| 2025-05-15 | 1.01 | 1.02 | 1.00 | 1.01 | 351.9M |
| 2025-05-14 | 1.01 | 1.02 | 1.00 | 1.01 | 473.9M |
| 2025-05-13 | 1.01 | 1.01 | 1.00 | 1.01 | 777.5M |
| 2025-05-12 | 1.00 | 1.01 | 1.00 | 1.01 | 624.6M |
| 2025-05-09 | 1.00 | 1.00 | 0.99 | 0.99 | 287.8M |
| 2025-05-08 | 0.99 | 1.00 | 0.99 | 1.00 | 570.3M |
| 2025-05-07 | 1.01 | 1.01 | 0.99 | 0.99 | 452.8M |
| 2025-05-06 | 0.98 | 0.99 | 0.98 | 0.99 | 434.6M |
| 2025-04-30 | 0.97 | 0.98 | 0.97 | 0.97 | 624.3M |
| 2025-04-29 | 0.97 | 0.98 | 0.97 | 0.97 | 545.0M |
| 2025-04-28 | 0.98 | 0.98 | 0.97 | 0.97 | 504.5M |
| 2025-04-25 | 0.97 | 0.98 | 0.97 | 0.97 | 864.3M |
| 2025-04-24 | 0.98 | 0.98 | 0.97 | 0.97 | 941.4M |
| 2025-04-23 | 0.98 | 0.98 | 0.97 | 0.98 | 553.8M |
| 2025-04-22 | 0.97 | 0.98 | 0.97 | 0.97 | 474.8M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.97 | 421.2M |
| 2025-04-18 | 0.97 | 0.97 | 0.96 | 0.97 | 574.0M |
| 2025-04-17 | 0.96 | 0.97 | 0.96 | 0.97 | 430.8M |
| 2025-04-16 | 0.96 | 0.97 | 0.96 | 0.97 | 463.4M |
| 2025-04-15 | 0.97 | 0.97 | 0.96 | 0.97 | 537.6M |
| 2025-04-14 | 0.97 | 0.97 | 0.97 | 0.97 | 420.5M |
| 2025-04-11 | 0.95 | 0.97 | 0.95 | 0.96 | 462.6M |
| 2025-04-10 | 0.95 | 0.97 | 0.95 | 0.96 | 647.1M |
| 2025-04-09 | 0.92 | 0.95 | 0.91 | 0.94 | 531.3M |
| 2025-04-08 | 0.91 | 0.93 | 0.91 | 0.93 | 750.5M |
| 2025-04-07 | 0.97 | 0.97 | 0.90 | 0.91 | 1,390.2M |
| 2025-04-03 | 1.00 | 1.01 | 0.99 | 1.00 | 923.2M |
| 2025-04-02 | 1.01 | 1.01 | 1.00 | 1.01 | 926.4M |
| 2025-04-01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,047.5M |
| 2025-03-31 | 1.01 | 1.02 | 1.00 | 1.01 | 1,253.0M |
| 2025-03-28 | 1.02 | 1.02 | 1.01 | 1.01 | 1,170.9M |
| 2025-03-27 | 1.02 | 1.03 | 1.01 | 1.02 | 1,042.7M |
| 2025-03-26 | 1.02 | 1.02 | 1.02 | 1.02 | 935.9M |
| 2025-03-25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,138.7M |
| 2025-03-24 | 1.02 | 1.02 | 1.01 | 1.02 | 1,062.8M |
| 2025-03-21 | 1.03 | 1.04 | 1.02 | 1.02 | 1,133.0M |
| 2025-03-20 | 1.04 | 1.04 | 1.03 | 1.03 | 1,094.5M |
| 2025-03-19 | 1.04 | 1.05 | 1.04 | 1.04 | 1,019.0M |
| 2025-03-18 | 1.05 | 1.05 | 1.04 | 1.04 | 1,213.1M |
| 2025-03-17 | 1.05 | 1.05 | 1.04 | 1.04 | 1,102.6M |
| 2025-03-14 | 1.02 | 1.04 | 1.02 | 1.04 | 1,273.4M |
| 2025-03-13 | 1.02 | 1.03 | 1.01 | 1.02 | 1,071.2M |
| 2025-03-12 | 1.03 | 1.03 | 1.02 | 1.03 | 1,011.2M |
| 2025-03-11 | 1.02 | 1.03 | 1.01 | 1.03 | 879.0M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | 1,106.1M |
| 2025-03-07 | 1.03 | 1.04 | 1.03 | 1.03 | 1,475.1M |
| 2025-03-06 | 1.02 | 1.03 | 1.02 | 1.03 | 1,559.0M |
| 2025-03-05 | 1.01 | 1.02 | 1.01 | 1.01 | 1,918.1M |
| 2025-03-04 | 1.01 | 1.01 | 1.00 | 1.01 | 2,240.7M |
| 2025-03-03 | 1.01 | 1.02 | 1.01 | 1.01 | 2,079.9M |
| 2025-02-28 | 1.03 | 1.03 | 1.01 | 1.01 | 2,258.6M |
| 2025-02-27 | 1.03 | 1.04 | 1.02 | 1.04 | 1,979.2M |
| 2025-02-26 | 1.03 | 1.04 | 1.02 | 1.03 | 2,232.9M |
| 2025-02-25 | 1.03 | 1.03 | 1.02 | 1.03 | 2,374.4M |
| 2025-02-24 | 1.03 | 1.04 | 1.03 | 1.04 | 2,613.0M |
| 2025-02-21 | 1.02 | 1.04 | 1.02 | 1.04 | 2,611.5M |
| 2025-02-20 | 1.02 | 1.03 | 1.02 | 1.02 | 2,609.1M |
| 2025-02-19 | 1.02 | 1.03 | 1.01 | 1.02 | 2,645.7M |
| 2025-02-18 | 1.02 | 1.03 | 1.01 | 1.02 | 2,767.9M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.03 | 2,670.7M |
| 2025-02-14 | 1.02 | 1.03 | 1.02 | 1.03 | 2,825.6M |
| 2025-02-13 | 1.02 | 1.03 | 1.02 | 1.02 | 3,056.0M |
| 2025-02-12 | 1.01 | 1.02 | 1.01 | 1.02 | 3,010.3M |
| 2025-02-11 | 1.02 | 1.02 | 1.01 | 1.01 | 2,697.1M |
| 2025-02-10 | 1.01 | 1.02 | 1.01 | 1.02 | 2,795.8M |
| 2025-02-07 | 1.00 | 1.02 | 0.99 | 1.01 | 3,003.1M |
| 2025-02-06 | 0.98 | 1.00 | 0.98 | 1.00 | 3,055.7M |
| 2025-02-05 | 0.99 | 0.99 | 0.98 | 0.98 | 2,825.4M |
| 2025-01-27 | 0.99 | 0.99 | 0.98 | 0.98 | 2,926.2M |
| 2025-01-24 | 0.98 | 0.99 | 0.98 | 0.99 | 3,084.6M |
| 2025-01-23 | 0.99 | 1.00 | 0.98 | 0.98 | 3,054.7M |
| 2025-01-22 | 0.99 | 0.99 | 0.97 | 0.98 | 2,940.2M |
| 2025-01-21 | 0.99 | 0.99 | 0.98 | 0.99 | 2,983.6M |
| 2025-01-20 | 0.99 | 0.99 | 0.98 | 0.99 | 2,742.6M |
| 2025-01-17 | 0.97 | 0.99 | 0.97 | 0.98 | 3,042.9M |
| 2025-01-16 | 0.98 | 0.99 | 0.97 | 0.98 | 3,238.9M |
| 2025-01-15 | 0.98 | 0.98 | 0.97 | 0.98 | 3,098.9M |
| 2025-01-14 | 0.96 | 0.98 | 0.95 | 0.98 | 3,634.6M |
| 2025-01-13 | 0.95 | 0.96 | 0.95 | 0.96 | 3,177.3M |
| 2025-01-10 | 0.97 | 0.97 | 0.96 | 0.96 | 3,281.5M |
| 2025-01-09 | 0.97 | 0.97 | 0.97 | 0.97 | 2,982.6M |
| 2025-01-08 | 0.97 | 0.98 | 0.95 | 0.97 | 3,473.8M |
| 2025-01-07 | 0.96 | 0.97 | 0.96 | 0.97 | 2,919.5M |
| 2025-01-06 | 0.97 | 0.97 | 0.96 | 0.96 | 3,692.7M |
| 2025-01-03 | 0.98 | 0.98 | 0.97 | 0.97 | 4,097.5M |
| 2025-01-02 | 1.01 | 1.01 | 0.97 | 0.98 | 5,024.0M |