1.17
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 91.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 30.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 252.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 27.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 910.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 250.1K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 11.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 250.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,000.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 850.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 650.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 800.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 402.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,450.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 550.0K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.18 | 751.6K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.17 | 190.6K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5.8K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.17 | 1.18 | 1.17 | 1.17 | 10.4M |
| 2025-09-25 | 1.17 | 1.18 | 1.17 | 1.18 | 9.4M |
| 2025-09-24 | 1.15 | 1.17 | 1.15 | 1.17 | 10.3M |
| 2025-09-23 | 1.16 | 1.16 | 1.14 | 1.15 | 12.5M |
| 2025-09-22 | 1.15 | 1.15 | 1.15 | 1.15 | 14.6M |
| 2025-09-19 | 1.16 | 1.16 | 1.15 | 1.15 | 13.5M |
| 2025-09-18 | 1.16 | 1.17 | 1.14 | 1.15 | 18.3M |
| 2025-09-17 | 1.16 | 1.16 | 1.15 | 1.16 | 14.7M |
| 2025-09-16 | 1.16 | 1.16 | 1.15 | 1.15 | 14.4M |
| 2025-09-15 | 1.16 | 1.16 | 1.16 | 1.16 | 9.2M |
| 2025-09-12 | 1.15 | 1.16 | 1.15 | 1.16 | 12.7M |
| 2025-09-11 | 1.13 | 1.16 | 1.13 | 1.15 | 12.9M |
| 2025-09-10 | 1.13 | 1.14 | 1.13 | 1.13 | 13.5M |
| 2025-09-09 | 1.14 | 1.14 | 1.13 | 1.13 | 13.7M |
| 2025-09-08 | 1.14 | 1.14 | 1.13 | 1.14 | 17.6M |
| 2025-09-05 | 1.11 | 1.13 | 1.11 | 1.13 | 11.6M |
| 2025-09-04 | 1.13 | 1.13 | 1.10 | 1.11 | 23.7M |
| 2025-09-03 | 1.14 | 1.15 | 1.12 | 1.13 | 18.2M |
| 2025-09-02 | 1.14 | 1.26 | 1.13 | 1.14 | 13.3M |
| 2025-09-01 | 1.15 | 1.15 | 1.15 | 1.15 | 7.4M |
| 2025-08-29 | 1.14 | 1.15 | 1.13 | 1.15 | 14.4M |
| 2025-08-28 | 1.12 | 1.14 | 1.11 | 1.14 | 22.1M |
| 2025-08-27 | 1.14 | 1.15 | 1.12 | 1.12 | 19.4M |
| 2025-08-26 | 1.14 | 1.15 | 1.13 | 1.14 | 13.4M |
| 2025-08-25 | 1.13 | 1.14 | 1.13 | 1.14 | 10.3M |
| 2025-08-22 | 1.11 | 1.11 | 1.09 | 1.11 | 11.0M |
| 2025-08-21 | 1.10 | 1.11 | 1.10 | 1.10 | 14.9M |
| 2025-08-20 | 1.07 | 1.10 | 1.07 | 1.10 | 15.6M |
| 2025-08-19 | 1.09 | 1.09 | 1.08 | 1.08 | 21.1M |
| 2025-08-18 | 1.08 | 1.09 | 1.08 | 1.09 | 24.4M |
| 2025-08-15 | 1.07 | 1.09 | 1.07 | 1.08 | 20.0M |
| 2025-08-14 | 1.08 | 1.09 | 1.07 | 1.07 | 25.9M |
| 2025-08-13 | 1.07 | 1.08 | 1.07 | 1.08 | 13.3M |
| 2025-08-12 | 1.06 | 1.07 | 1.06 | 1.07 | 17.3M |
| 2025-08-11 | 1.06 | 1.07 | 1.06 | 1.06 | 15.8M |
| 2025-08-08 | 1.05 | 1.06 | 1.05 | 1.06 | 24.0M |
| 2025-08-07 | 1.06 | 1.06 | 1.05 | 1.06 | 21.9M |
| 2025-08-06 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7M |
| 2025-08-05 | 1.04 | 1.06 | 1.04 | 1.05 | 19.9M |
| 2025-08-04 | 1.04 | 1.05 | 1.04 | 1.05 | 13.0M |
| 2025-08-01 | 1.04 | 1.05 | 1.04 | 1.04 | 17.4M |
| 2025-07-31 | 1.06 | 1.06 | 1.04 | 1.05 | 22.9M |
| 2025-07-30 | 1.06 | 1.07 | 1.06 | 1.07 | 17.8M |
| 2025-07-29 | 1.06 | 1.06 | 1.06 | 1.06 | 17.6M |
| 2025-07-28 | 1.06 | 1.06 | 1.05 | 1.06 | 12.9M |
| 2025-07-25 | 1.07 | 1.07 | 1.06 | 1.06 | 16.6M |
| 2025-07-24 | 1.06 | 1.07 | 1.06 | 1.07 | 18.2M |
| 2025-07-23 | 1.07 | 1.07 | 1.06 | 1.06 | 23.0M |
| 2025-07-22 | 1.06 | 1.07 | 1.05 | 1.07 | 17.9M |
| 2025-07-21 | 1.04 | 1.06 | 1.04 | 1.06 | 17.7M |
| 2025-07-18 | 1.04 | 1.04 | 1.04 | 1.04 | 18.1M |
| 2025-07-17 | 1.03 | 1.04 | 1.02 | 1.03 | 19.5M |
| 2025-07-16 | 1.03 | 1.04 | 1.03 | 1.03 | 18.9M |
| 2025-07-15 | 1.04 | 1.04 | 1.03 | 1.03 | 29.8M |
| 2025-07-14 | 1.04 | 1.04 | 1.02 | 1.04 | 22.7M |
| 2025-07-11 | 1.03 | 1.04 | 1.03 | 1.03 | 25.8M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.03 | 23.7M |
| 2025-07-09 | 1.03 | 1.03 | 1.03 | 1.03 | 25.7M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 32.7M |
| 2025-07-07 | 1.02 | 1.02 | 1.01 | 1.02 | 33.6M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.02 | 46.4M |
| 2025-07-03 | 1.02 | 1.02 | 1.02 | 1.02 | 41.7M |
| 2025-07-02 | 1.01 | 1.02 | 1.01 | 1.02 | 34.2M |
| 2025-07-01 | 1.01 | 1.01 | 1.01 | 1.01 | 26.6M |
| 2025-06-30 | 1.01 | 1.01 | 1.01 | 1.01 | 29.2M |
| 2025-06-27 | 1.01 | 1.02 | 1.01 | 1.01 | 41.0M |
| 2025-06-26 | 1.01 | 1.01 | 1.01 | 1.01 | 65.6M |
| 2025-06-25 | 1.00 | 1.01 | 1.00 | 1.01 | 143.1M |
| 2025-06-24 | 0.99 | 1.00 | 0.98 | 1.00 | 52.7M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.99 | 20.6M |
| 2025-06-20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5M |
| 2025-06-19 | 1.00 | 1.00 | 0.98 | 0.99 | 29.1M |
| 2025-06-18 | 1.00 | 1.00 | 0.99 | 1.00 | 15.0M |
| 2025-06-17 | 0.99 | 1.00 | 0.99 | 1.00 | 21.1M |
| 2025-06-16 | 0.99 | 1.00 | 0.99 | 0.99 | 17.0M |
| 2025-06-13 | 1.00 | 1.00 | 0.99 | 0.99 | 20.8M |
| 2025-06-12 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 1.00 | 38.3M |
| 2025-06-10 | 1.00 | 1.00 | 0.99 | 0.99 | 25.0M |
| 2025-06-09 | 1.00 | 1.00 | 0.99 | 1.00 | 18.5M |
| 2025-06-06 | 0.99 | 1.00 | 0.99 | 1.00 | 21.1M |
| 2025-06-05 | 0.99 | 1.00 | 0.99 | 0.99 | 21.2M |
| 2025-06-04 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1M |
| 2025-06-03 | 0.99 | 0.99 | 0.98 | 0.99 | 17.4M |
| 2025-05-30 | 0.99 | 0.99 | 0.98 | 0.99 | 28.6M |
| 2025-05-29 | 0.98 | 0.99 | 0.98 | 0.99 | 23.7M |
| 2025-05-28 | 0.98 | 0.99 | 0.98 | 0.98 | 14.9M |
| 2025-05-27 | 0.99 | 0.99 | 0.98 | 0.99 | 28.9M |
| 2025-05-26 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3M |
| 2025-05-23 | 1.00 | 1.00 | 0.99 | 0.99 | 38.6M |
| 2025-05-22 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1M |
| 2025-05-21 | 1.00 | 1.01 | 1.00 | 1.00 | 117.5M |