2,405.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,085.00 | 2,170.00 | 2,055.00 | 2,060.00 | 0.6M |
| 2023-12-27 | 2,065.00 | 2,130.00 | 2,055.00 | 2,105.00 | 0.3M |
| 2023-12-26 | 2,200.00 | 2,200.00 | 2,010.00 | 2,065.00 | 0.7M |
| 2023-12-22 | 2,285.00 | 2,300.00 | 2,170.00 | 2,215.00 | 0.6M |
| 2023-12-21 | 2,225.00 | 2,345.00 | 2,175.00 | 2,300.00 | 0.5M |
| 2023-12-20 | 2,375.00 | 2,380.00 | 2,210.00 | 2,230.00 | 0.7M |
| 2023-12-19 | 2,220.00 | 2,400.00 | 2,210.00 | 2,310.00 | 1.4M |
| 2023-12-18 | 2,040.00 | 2,350.00 | 2,000.00 | 2,245.00 | 2.6M |
| 2023-12-15 | 1,997.00 | 2,100.00 | 1,982.00 | 2,020.00 | 0.5M |
| 2023-12-14 | 2,020.00 | 2,070.00 | 1,984.00 | 1,997.00 | 0.4M |
| 2023-12-13 | 2,080.00 | 2,145.00 | 1,988.00 | 1,991.00 | 0.6M |
| 2023-12-12 | 2,010.00 | 2,075.00 | 2,000.00 | 2,065.00 | 0.3M |
| 2023-12-11 | 2,125.00 | 2,125.00 | 2,030.00 | 2,060.00 | 0.5M |
| 2023-12-08 | 2,125.00 | 2,160.00 | 2,080.00 | 2,130.00 | 0.5M |
| 2023-12-07 | 2,095.00 | 2,140.00 | 2,020.00 | 2,125.00 | 0.6M |
| 2023-12-06 | 1,999.00 | 2,130.00 | 1,963.00 | 2,130.00 | 0.6M |
| 2023-12-05 | 2,040.00 | 2,140.00 | 1,925.00 | 1,977.00 | 0.9M |
| 2023-12-04 | 2,020.00 | 2,240.00 | 2,015.00 | 2,080.00 | 2.2M |
| 2023-12-01 | 1,898.00 | 2,040.00 | 1,876.00 | 1,950.00 | 0.8M |
| 2023-11-30 | 1,937.00 | 2,020.00 | 1,894.00 | 1,899.00 | 0.7M |
| 2023-11-29 | 1,980.00 | 2,100.00 | 1,941.00 | 1,954.00 | 0.9M |
| 2023-11-28 | 2,035.00 | 2,090.00 | 1,980.00 | 2,010.00 | 0.7M |
| 2023-11-27 | 2,145.00 | 2,190.00 | 2,055.00 | 2,080.00 | 0.9M |
| 2023-11-26 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-11-24 | 2,155.00 | 2,275.00 | 2,120.00 | 2,165.00 | 1.0M |
| 2023-11-23 | 2,280.00 | 2,350.00 | 2,175.00 | 2,175.00 | 2.4M |
| 2023-11-22 | 1,949.00 | 2,355.00 | 1,910.00 | 2,265.00 | 9.1M |
| 2023-11-21 | 1,817.00 | 1,923.00 | 1,795.00 | 1,902.00 | 1.0M |
| 2023-11-20 | 1,736.00 | 1,840.00 | 1,724.00 | 1,817.00 | 0.8M |
| 2023-11-17 | 1,747.00 | 1,778.00 | 1,697.00 | 1,737.00 | 0.7M |
| 2023-11-16 | 1,764.00 | 1,820.00 | 1,717.00 | 1,756.00 | 0.5M |
| 2023-11-15 | 1,770.00 | 1,795.00 | 1,702.00 | 1,743.00 | 0.4M |
| 2023-11-14 | 1,758.00 | 1,790.00 | 1,725.00 | 1,736.00 | 0.5M |
| 2023-11-13 | 1,792.00 | 1,850.00 | 1,687.00 | 1,740.00 | 0.6M |
| 2023-11-10 | 1,792.00 | 1,894.00 | 1,735.00 | 1,764.00 | 0.9M |
| 2023-11-09 | 1,702.00 | 1,818.00 | 1,603.00 | 1,801.00 | 0.9M |
| 2023-11-08 | 1,700.00 | 1,722.00 | 1,602.00 | 1,614.00 | 0.5M |
| 2023-11-07 | 1,800.00 | 1,805.00 | 1,650.00 | 1,723.00 | 0.7M |
| 2023-11-06 | 1,710.00 | 1,815.00 | 1,673.00 | 1,771.00 | 1.1M |
| 2023-11-03 | 1,540.00 | 1,639.00 | 1,503.00 | 1,634.00 | 0.5M |
| 2023-11-02 | 1,515.00 | 1,525.00 | 1,411.00 | 1,517.00 | 0.4M |
| 2023-11-01 | 1,525.00 | 1,571.00 | 1,469.00 | 1,482.00 | 0.6M |
| 2023-10-31 | 1,588.00 | 1,650.00 | 1,450.00 | 1,534.00 | 0.7M |
| 2023-10-30 | 1,640.00 | 1,640.00 | 1,533.00 | 1,572.00 | 0.7M |
| 2023-10-27 | 1,750.00 | 1,771.00 | 1,608.00 | 1,666.00 | 0.7M |
| 2023-10-26 | 1,663.00 | 1,823.00 | 1,550.00 | 1,720.00 | 0.9M |
| 2023-10-25 | 1,802.00 | 1,980.00 | 1,710.00 | 1,715.00 | 1.9M |
| 2023-10-24 | 1,595.00 | 1,900.00 | 1,521.00 | 1,820.00 | 3.3M |
| 2023-10-23 | 1,403.00 | 1,560.00 | 1,403.00 | 1,533.00 | 0.7M |
| 2023-10-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-10-20 | 1,475.00 | 1,489.00 | 1,426.00 | 1,430.00 | 0.7M |
| 2023-10-19 | 1,531.00 | 1,595.00 | 1,475.00 | 1,496.00 | 0.6M |
| 2023-10-18 | 1,554.00 | 1,709.00 | 1,510.00 | 1,560.00 | 1.7M |
| 2023-10-17 | 1,470.00 | 1,597.00 | 1,445.00 | 1,514.00 | 0.7M |
| 2023-10-16 | 1,438.00 | 1,489.00 | 1,400.00 | 1,445.00 | 0.4M |
| 2023-10-13 | 1,580.00 | 1,634.00 | 1,465.00 | 1,507.00 | 1.0M |
| 2023-10-12 | 1,512.00 | 1,610.00 | 1,511.00 | 1,580.00 | 1.1M |
| 2023-10-11 | 1,382.00 | 1,520.00 | 1,382.00 | 1,511.00 | 1.0M |
| 2023-10-10 | 1,488.00 | 1,489.00 | 1,360.00 | 1,382.00 | 0.9M |
| 2023-10-06 | 1,448.00 | 1,489.00 | 1,393.00 | 1,462.00 | 0.6M |
| 2023-10-05 | 1,400.00 | 1,484.00 | 1,333.00 | 1,393.00 | 0.8M |
| 2023-10-04 | 1,537.00 | 1,537.00 | 1,350.00 | 1,358.00 | 1.1M |
| 2023-10-03 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-09-27 | 1,376.00 | 1,581.00 | 1,342.00 | 1,538.00 | 1.2M |
| 2023-09-26 | 1,440.00 | 1,494.00 | 1,350.00 | 1,376.00 | 0.9M |
| 2023-09-25 | 1,505.00 | 1,530.00 | 1,430.00 | 1,431.00 | 0.8M |
| 2023-09-22 | 1,510.00 | 1,561.00 | 1,488.00 | 1,505.00 | 0.7M |
| 2023-09-21 | 1,600.00 | 1,629.00 | 1,500.00 | 1,569.00 | 1.1M |
| 2023-09-20 | 1,699.00 | 1,699.00 | 1,576.00 | 1,580.00 | 1.2M |
| 2023-09-19 | 1,780.00 | 1,810.00 | 1,645.00 | 1,670.00 | 1.6M |
| 2023-09-18 | 1,924.00 | 1,979.00 | 1,732.00 | 1,780.00 | 2.3M |
| 2023-09-15 | 2,045.00 | 2,095.00 | 1,920.00 | 1,940.00 | 1.5M |
| 2023-09-14 | 2,070.00 | 2,100.00 | 2,025.00 | 2,070.00 | 0.4M |
| 2023-09-13 | 2,070.00 | 2,125.00 | 2,000.00 | 2,120.00 | 0.8M |
| 2023-09-12 | 2,215.00 | 2,215.00 | 2,070.00 | 2,070.00 | 1.2M |
| 2023-09-11 | 2,335.00 | 2,345.00 | 2,015.00 | 2,250.00 | 1.4M |
| 2023-09-10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-09-08 | 2,155.00 | 2,355.00 | 2,010.00 | 2,335.00 | 1.2M |
| 2023-09-07 | 2,415.00 | 2,415.00 | 2,150.00 | 2,190.00 | 0.9M |
| 2023-09-06 | 2,310.00 | 2,425.00 | 2,220.00 | 2,425.00 | 0.9M |
| 2023-09-05 | 2,325.00 | 2,365.00 | 2,245.00 | 2,325.00 | 0.6M |
| 2023-09-04 | 2,360.00 | 2,365.00 | 2,215.00 | 2,360.00 | 0.7M |
| 2023-09-03 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-09-01 | 2,495.00 | 2,525.00 | 2,320.00 | 2,360.00 | 0.9M |
| 2023-08-31 | 2,475.00 | 2,540.00 | 2,420.00 | 2,465.00 | 0.5M |
| 2023-08-30 | 2,525.00 | 2,525.00 | 2,400.00 | 2,450.00 | 0.5M |
| 2023-08-29 | 2,650.00 | 2,690.00 | 2,485.00 | 2,515.00 | 0.5M |
| 2023-08-28 | 2,770.00 | 2,780.00 | 2,610.00 | 2,665.00 | 0.5M |
| 2023-08-25 | 2,425.00 | 2,800.00 | 2,375.00 | 2,755.00 | 1.3M |
| 2023-08-24 | 2,415.00 | 2,535.00 | 2,415.00 | 2,425.00 | 0.5M |
| 2023-08-23 | 2,605.00 | 2,605.00 | 2,400.00 | 2,410.00 | 0.6M |
| 2023-08-22 | 2,660.00 | 2,670.00 | 2,525.00 | 2,615.00 | 0.3M |
| 2023-08-21 | 2,700.00 | 2,750.00 | 2,550.00 | 2,595.00 | 0.4M |
| 2023-08-18 | 2,750.00 | 2,795.00 | 2,605.00 | 2,700.00 | 0.6M |
| 2023-08-17 | 2,700.00 | 2,870.00 | 2,580.00 | 2,790.00 | 1.2M |
| 2023-08-16 | 2,840.00 | 2,840.00 | 2,650.00 | 2,700.00 | 0.7M |
| 2023-08-15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-08-14 | 2,825.00 | 2,970.00 | 2,750.00 | 2,930.00 | 0.8M |
| 2023-08-13 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2023-08-11 | 2,860.00 | 2,895.00 | 2,810.00 | 2,825.00 | 0.4M |
| 2023-08-10 | 3,160.00 | 3,215.00 | 2,820.00 | 2,845.00 | 1.1M |
| 2023-08-09 | 2,820.00 | 3,085.00 | 2,780.00 | 3,010.00 | 0.8M |
| 2023-08-08 | 2,955.00 | 2,955.00 | 2,755.00 | 2,830.00 | 0.4M |
| 2023-08-07 | 2,895.00 | 2,995.00 | 2,560.00 | 2,930.00 | 0.8M |
| 2023-08-04 | 2,995.00 | 3,030.00 | 2,780.00 | 2,860.00 | 0.7M |
| 2023-08-03 | 3,005.00 | 3,040.00 | 2,945.00 | 2,995.00 | 0.4M |
| 2023-08-02 | 3,100.00 | 3,130.00 | 2,925.00 | 3,005.00 | 0.4M |
| 2023-08-01 | 3,265.00 | 3,290.00 | 3,050.00 | 3,100.00 | 0.7M |
| 2023-07-31 | 3,065.00 | 3,205.00 | 2,980.00 | 3,145.00 | 0.4M |
| 2023-07-28 | 3,085.00 | 3,150.00 | 2,955.00 | 3,125.00 | 0.5M |
| 2023-07-27 | 3,290.00 | 3,290.00 | 3,030.00 | 3,085.00 | 0.7M |
| 2023-07-26 | 3,430.00 | 3,660.00 | 3,100.00 | 3,295.00 | 1.2M |
| 2023-07-25 | 3,505.00 | 3,710.00 | 3,410.00 | 3,430.00 | 0.7M |
| 2023-07-24 | 3,795.00 | 3,810.00 | 3,495.00 | 3,525.00 | 0.9M |
| 2023-07-23 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2023-07-21 | 3,850.00 | 3,955.00 | 3,705.00 | 3,760.00 | 0.5M |
| 2023-07-20 | 3,860.00 | 4,050.00 | 3,735.00 | 3,900.00 | 0.5M |
| 2023-07-19 | 3,930.00 | 4,025.00 | 3,845.00 | 3,865.00 | 0.5M |
| 2023-07-18 | 3,990.00 | 4,100.00 | 3,890.00 | 4,005.00 | 0.5M |
| 2023-07-17 | 4,070.00 | 4,105.00 | 3,915.00 | 4,000.00 | 0.5M |
| 2023-07-16 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2023-07-14 | 4,005.00 | 4,145.00 | 3,845.00 | 4,070.00 | 0.9M |
| 2023-07-13 | 4,250.00 | 4,250.00 | 4,000.00 | 4,005.00 | 0.7M |
| 2023-07-12 | 4,325.00 | 4,345.00 | 4,125.00 | 4,220.00 | 1.2M |
| 2023-07-11 | 4,005.00 | 4,295.00 | 3,835.00 | 4,210.00 | 1.5M |
| 2023-07-10 | 4,250.00 | 4,250.00 | 4,010.00 | 4,010.00 | 0.6M |
| 2023-07-09 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2023-07-07 | 4,005.00 | 4,120.00 | 3,800.00 | 4,050.00 | 0.9M |
| 2023-07-06 | 4,305.00 | 4,320.00 | 4,010.00 | 4,050.00 | 0.6M |
| 2023-07-05 | 4,200.00 | 4,420.00 | 4,170.00 | 4,285.00 | 0.6M |
| 2023-07-04 | 4,655.00 | 4,715.00 | 4,255.00 | 4,310.00 | 1.5M |
| 2023-07-03 | 4,445.00 | 4,730.00 | 4,270.00 | 4,655.00 | 2.3M |
| 2023-07-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-30 | 3,620.00 | 4,200.00 | 3,450.00 | 4,200.00 | 1.6M |
| 2023-06-29 | 3,680.00 | 3,795.00 | 3,560.00 | 3,590.00 | 0.7M |
| 2023-06-28 | 3,995.00 | 4,020.00 | 3,400.00 | 3,655.00 | 1.2M |
| 2023-06-27 | 3,900.00 | 4,140.00 | 3,875.00 | 3,985.00 | 1.2M |
| 2023-06-26 | 4,050.00 | 4,095.00 | 3,650.00 | 3,895.00 | 1.0M |
| 2023-06-23 | 4,230.00 | 4,240.00 | 4,085.00 | 4,090.00 | 0.5M |
| 2023-06-22 | 4,250.00 | 4,370.00 | 4,110.00 | 4,215.00 | 0.6M |
| 2023-06-21 | 4,500.00 | 4,535.00 | 4,190.00 | 4,310.00 | 1.1M |
| 2023-06-20 | 4,630.00 | 4,630.00 | 4,440.00 | 4,510.00 | 0.6M |
| 2023-06-19 | 4,460.00 | 4,670.00 | 4,365.00 | 4,630.00 | 0.8M |
| 2023-06-18 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2023-06-16 | 4,810.00 | 4,810.00 | 4,440.00 | 4,460.00 | 0.9M |
| 2023-06-15 | 4,690.00 | 5,130.00 | 4,300.00 | 4,580.00 | 1.9M |
| 2023-06-14 | 4,650.00 | 4,855.00 | 4,525.00 | 4,715.00 | 1.0M |
| 2023-06-13 | 4,600.00 | 4,655.00 | 4,400.00 | 4,630.00 | 0.4M |
| 2023-06-12 | 4,700.00 | 4,755.00 | 4,520.00 | 4,520.00 | 0.6M |
| 2023-06-11 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2023-06-09 | 4,895.00 | 4,925.00 | 4,520.00 | 4,695.00 | 0.7M |
| 2023-06-08 | 4,925.00 | 4,970.00 | 4,765.00 | 4,825.00 | 0.6M |
| 2023-06-07 | 4,970.00 | 5,010.00 | 4,865.00 | 4,920.00 | 0.7M |
| 2023-06-05 | 4,980.00 | 5,100.00 | 4,890.00 | 4,965.00 | 0.7M |
| 2023-06-02 | 4,960.00 | 4,995.00 | 4,870.00 | 4,920.00 | 0.7M |
| 2023-06-01 | 4,820.00 | 4,925.00 | 4,775.00 | 4,905.00 | 0.6M |
| 2023-05-31 | 4,740.00 | 4,940.00 | 4,720.00 | 4,795.00 | 0.6M |
| 2023-05-30 | 4,710.00 | 4,965.00 | 4,700.00 | 4,785.00 | 0.8M |
| 2023-05-29 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-05-26 | 4,485.00 | 4,745.00 | 4,425.00 | 4,650.00 | 0.9M |
| 2023-05-25 | 4,345.00 | 4,525.00 | 4,290.00 | 4,430.00 | 0.5M |
| 2023-05-24 | 4,290.00 | 4,345.00 | 4,200.00 | 4,340.00 | 0.5M |
| 2023-05-23 | 4,250.00 | 4,485.00 | 4,215.00 | 4,290.00 | 0.8M |
| 2023-05-22 | 4,250.00 | 4,415.00 | 3,990.00 | 4,250.00 | 0.8M |
| 2023-05-19 | 4,060.00 | 4,385.00 | 3,910.00 | 4,275.00 | 1.1M |
| 2023-05-18 | 4,300.00 | 4,385.00 | 3,940.00 | 4,060.00 | 0.9M |
| 2023-05-17 | 4,480.00 | 4,495.00 | 4,255.00 | 4,340.00 | 0.5M |
| 2023-05-16 | 4,750.00 | 4,805.00 | 3,990.00 | 4,500.00 | 1.3M |
| 2023-05-15 | 4,850.00 | 4,905.00 | 4,570.00 | 4,680.00 | 0.6M |
| 2023-05-14 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2023-05-12 | 4,710.00 | 4,920.00 | 4,710.00 | 4,755.00 | 0.5M |
| 2023-05-11 | 4,530.00 | 5,020.00 | 4,530.00 | 4,800.00 | 1.4M |
| 2023-05-10 | 4,530.00 | 4,660.00 | 4,380.00 | 4,530.00 | 0.6M |
| 2023-05-09 | 4,920.00 | 4,920.00 | 4,100.00 | 4,530.00 | 1.1M |
| 2023-05-08 | 5,060.00 | 5,100.00 | 4,780.00 | 4,895.00 | 0.7M |
| 2023-05-04 | 5,120.00 | 5,190.00 | 4,800.00 | 4,980.00 | 0.9M |
| 2023-05-03 | 5,190.00 | 5,250.00 | 4,950.00 | 5,070.00 | 1.4M |
| 2023-05-02 | 4,675.00 | 5,350.00 | 4,675.00 | 5,100.00 | 3.0M |
| 2023-04-28 | 4,750.00 | 4,800.00 | 4,420.00 | 4,500.00 | 0.6M |
| 2023-04-27 | 4,705.00 | 4,880.00 | 4,350.00 | 4,710.00 | 0.9M |
| 2023-04-26 | 4,700.00 | 4,985.00 | 4,585.00 | 4,705.00 | 0.6M |
| 2023-04-25 | 4,770.00 | 4,950.00 | 4,340.00 | 4,750.00 | 1.1M |
| 2023-04-24 | 5,150.00 | 5,240.00 | 4,750.00 | 4,770.00 | 0.6M |
| 2023-04-23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-04-21 | 4,850.00 | 5,090.00 | 4,680.00 | 5,050.00 | 1.2M |
| 2023-04-20 | 5,690.00 | 5,690.00 | 4,805.00 | 4,865.00 | 1.8M |
| 2023-04-19 | 5,780.00 | 5,850.00 | 5,500.00 | 5,740.00 | 1.2M |
| 2023-04-18 | 5,910.00 | 5,920.00 | 5,320.00 | 5,560.00 | 1.1M |
| 2023-04-17 | 5,700.00 | 5,950.00 | 5,510.00 | 5,850.00 | 1.6M |
| 2023-04-16 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2023-04-14 | 5,420.00 | 5,690.00 | 5,310.00 | 5,660.00 | 1.2M |
| 2023-04-13 | 5,070.00 | 5,390.00 | 4,570.00 | 5,280.00 | 1.4M |
| 2023-04-12 | 5,500.00 | 5,550.00 | 5,100.00 | 5,210.00 | 1.3M |
| 2023-04-11 | 5,680.00 | 5,800.00 | 5,090.00 | 5,500.00 | 2.0M |
| 2023-04-10 | 5,530.00 | 5,540.00 | 5,260.00 | 5,450.00 | 2.0M |
| 2023-04-07 | 4,820.00 | 5,200.00 | 4,540.00 | 5,070.00 | 2.2M |
| 2023-04-06 | 5,100.00 | 5,120.00 | 4,365.00 | 4,780.00 | 3.3M |
| 2023-04-05 | 4,700.00 | 4,780.00 | 4,300.00 | 4,775.00 | 2.5M |
| 2023-04-04 | 4,150.00 | 4,480.00 | 4,050.00 | 4,395.00 | 1.7M |
| 2023-04-03 | 3,640.00 | 4,170.00 | 3,640.00 | 4,070.00 | 2.8M |
| 2023-04-02 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2023-03-31 | 3,920.00 | 4,025.00 | 3,530.00 | 3,620.00 | 3.2M |
| 2023-03-30 | 3,330.00 | 3,885.00 | 3,135.00 | 3,800.00 | 5.9M |
| 2023-03-29 | 2,660.00 | 3,405.00 | 2,535.00 | 3,295.00 | 7.3M |
| 2023-03-28 | 2,700.00 | 2,790.00 | 2,540.00 | 2,620.00 | 3.6M |
| 2023-03-27 | 2,125.00 | 2,610.00 | 2,070.00 | 2,610.00 | 7.1M |
| 2023-03-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-03-24 | 1,720.00 | 2,015.00 | 1,720.00 | 2,010.00 | 6.5M |
| 2023-03-23 | 1,600.00 | 1,750.00 | 1,540.00 | 1,550.00 | 1.7M |
| 2023-03-22 | 1,758.00 | 1,758.00 | 1,342.00 | 1,635.00 | 2.6M |
| 2023-03-21 | 1,805.00 | 1,849.00 | 1,797.00 | 1,813.00 | 0.2M |
| 2023-03-20 | 1,850.00 | 1,897.00 | 1,804.00 | 1,824.00 | 0.6M |
| 2023-03-17 | 1,854.00 | 1,935.00 | 1,848.00 | 1,880.00 | 0.5M |
| 2023-03-16 | 1,857.00 | 1,871.00 | 1,810.00 | 1,854.00 | 0.2M |
| 2023-03-15 | 1,855.00 | 1,875.00 | 1,812.00 | 1,856.00 | 0.5M |
| 2023-03-14 | 1,830.00 | 1,878.00 | 1,730.00 | 1,855.00 | 0.5M |
| 2023-03-13 | 1,866.00 | 1,867.00 | 1,742.00 | 1,810.00 | 0.4M |
| 2023-03-10 | 1,822.00 | 1,916.00 | 1,822.00 | 1,861.00 | 1.0M |
| 2023-03-09 | 1,777.00 | 1,838.00 | 1,760.00 | 1,827.00 | 0.6M |
| 2023-03-08 | 1,724.00 | 1,757.00 | 1,710.00 | 1,755.00 | 0.5M |
| 2023-03-07 | 1,792.00 | 1,798.00 | 1,728.00 | 1,761.00 | 0.3M |
| 2023-03-06 | 1,790.00 | 1,820.00 | 1,705.00 | 1,772.00 | 0.4M |
| 2023-03-03 | 1,812.00 | 1,830.00 | 1,705.00 | 1,780.00 | 0.5M |
| 2023-03-02 | 1,938.00 | 1,945.00 | 1,806.00 | 1,812.00 | 1.1M |
| 2023-03-01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2023-02-28 | 1,826.00 | 1,904.00 | 1,792.00 | 1,846.00 | 0.8M |
| 2023-02-27 | 1,762.00 | 1,856.00 | 1,755.00 | 1,846.00 | 0.5M |
| 2023-02-26 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2023-02-24 | 1,738.00 | 1,840.00 | 1,660.00 | 1,787.00 | 0.9M |
| 2023-02-23 | 1,720.00 | 1,775.00 | 1,703.00 | 1,738.00 | 0.5M |
| 2023-02-22 | 1,770.00 | 1,820.00 | 1,720.00 | 1,741.00 | 0.5M |
| 2023-02-21 | 1,800.00 | 1,850.00 | 1,770.00 | 1,782.00 | 0.4M |
| 2023-02-20 | 1,856.00 | 1,892.00 | 1,800.00 | 1,801.00 | 0.7M |
| 2023-02-19 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2023-02-17 | 1,875.00 | 1,921.00 | 1,760.00 | 1,888.00 | 1.4M |
| 2023-02-16 | 2,000.00 | 2,050.00 | 1,873.00 | 1,873.00 | 2.3M |
| 2023-02-15 | 2,070.00 | 2,150.00 | 1,864.00 | 2,150.00 | 2.9M |
| 2023-02-14 | 1,834.00 | 2,170.00 | 1,798.00 | 2,095.00 | 3.5M |
| 2023-02-13 | 1,993.00 | 2,115.00 | 1,821.00 | 1,834.00 | 1.7M |
| 2023-02-12 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-02-10 | 1,940.00 | 2,030.00 | 1,900.00 | 1,976.00 | 1.6M |
| 2023-02-09 | 1,826.00 | 2,035.00 | 1,813.00 | 1,940.00 | 3.2M |
| 2023-02-08 | 1,863.00 | 1,939.00 | 1,810.00 | 1,826.00 | 1.6M |
| 2023-02-07 | 1,951.00 | 1,960.00 | 1,756.00 | 1,863.00 | 2.2M |
| 2023-02-06 | 1,573.00 | 1,995.00 | 1,543.00 | 1,904.00 | 9.7M |
| 2023-02-03 | 1,527.00 | 1,599.00 | 1,480.00 | 1,555.00 | 1.1M |
| 2023-02-02 | 1,393.00 | 1,568.00 | 1,393.00 | 1,527.00 | 1.8M |
| 2023-02-01 | 1,426.00 | 1,434.00 | 1,388.00 | 1,403.00 | 0.4M |
| 2023-01-31 | 1,400.00 | 1,470.00 | 1,400.00 | 1,438.00 | 0.4M |
| 2023-01-30 | 1,495.00 | 1,495.00 | 1,365.00 | 1,422.00 | 0.6M |
| 2023-01-27 | 1,451.00 | 1,488.00 | 1,350.00 | 1,440.00 | 0.8M |
| 2023-01-26 | 1,562.00 | 1,566.00 | 1,405.00 | 1,432.00 | 1.3M |
| 2023-01-25 | 1,590.00 | 1,598.00 | 1,534.00 | 1,562.00 | 0.8M |
| 2023-01-24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-01-20 | 1,510.00 | 1,565.00 | 1,425.00 | 1,565.00 | 1.3M |
| 2023-01-19 | 1,390.00 | 1,505.00 | 1,380.00 | 1,470.00 | 1.5M |
| 2023-01-18 | 1,390.00 | 1,425.00 | 1,365.00 | 1,380.00 | 0.5M |
| 2023-01-17 | 1,365.00 | 1,405.00 | 1,355.00 | 1,375.00 | 0.5M |
| 2023-01-16 | 1,380.00 | 1,405.00 | 1,330.00 | 1,380.00 | 0.7M |
| 2023-01-13 | 1,450.00 | 1,460.00 | 1,350.00 | 1,380.00 | 2.0M |
| 2023-01-12 | 1,610.00 | 1,650.00 | 1,355.00 | 1,480.00 | 4.6M |
| 2023-01-11 | 1,420.00 | 1,600.00 | 1,415.00 | 1,560.00 | 3.5M |
| 2023-01-10 | 1,380.00 | 1,545.00 | 1,345.00 | 1,400.00 | 3.8M |
| 2023-01-09 | 1,340.00 | 1,380.00 | 1,315.00 | 1,345.00 | 0.5M |
| 2023-01-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-01-06 | 1,320.00 | 1,360.00 | 1,285.00 | 1,310.00 | 0.5M |
| 2023-01-05 | 1,380.00 | 1,435.00 | 1,295.00 | 1,310.00 | 1.0M |
| 2023-01-04 | 1,350.00 | 1,465.00 | 1,305.00 | 1,395.00 | 2.1M |
| 2023-01-03 | 1,340.00 | 1,355.00 | 1,275.00 | 1,335.00 | 0.9M |
| 2023-01-02 | 1,320.00 | 1,425.00 | 1,240.00 | 1,325.00 | 1.2M |