2,405.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,395.00 | 1,425.00 | 1,315.00 | 1,320.00 | 0.8M |
| 2022-12-28 | 1,350.00 | 1,470.00 | 1,310.00 | 1,395.00 | 2.2M |
| 2022-12-27 | 1,400.00 | 1,425.00 | 1,310.00 | 1,340.00 | 1.9M |
| 2022-12-26 | 1,480.00 | 1,515.00 | 1,420.00 | 1,430.00 | 1.6M |
| 2022-12-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-12-23 | 1,400.00 | 1,585.00 | 1,355.00 | 1,420.00 | 4.2M |
| 2022-12-22 | 1,400.00 | 1,455.00 | 1,365.00 | 1,445.00 | 1.5M |
| 2022-12-21 | 1,470.00 | 1,500.00 | 1,380.00 | 1,420.00 | 1.8M |
| 2022-12-20 | 1,435.00 | 1,625.00 | 1,400.00 | 1,455.00 | 4.5M |
| 2022-12-19 | 1,515.00 | 1,555.00 | 1,430.00 | 1,480.00 | 3.2M |
| 2022-12-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-12-16 | 1,475.00 | 1,680.00 | 1,420.00 | 1,540.00 | 14.1M |
| 2022-12-15 | 1,550.00 | 1,695.00 | 1,415.00 | 1,535.00 | 33.2M |
| 2022-12-14 | 1,110.00 | 1,350.00 | 1,100.00 | 1,350.00 | 24.8M |
| 2022-12-13 | 1,310.00 | 1,560.00 | 1,005.00 | 1,040.00 | 41.4M |
| 2022-12-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8M |
| 2022-12-09 | 722.00 | 925.00 | 722.00 | 925.00 | 9.8M |
| 2022-12-08 | 675.00 | 771.00 | 632.00 | 712.00 | 9.2M |
| 2022-12-07 | 632.00 | 670.00 | 625.00 | 650.00 | 1.2M |
| 2022-12-06 | 625.00 | 725.00 | 606.00 | 644.00 | 9.8M |
| 2022-12-05 | 631.00 | 635.00 | 600.00 | 625.00 | 1.0M |
| 2022-12-02 | 608.00 | 638.00 | 600.00 | 623.00 | 1.4M |
| 2022-12-01 | 622.00 | 622.00 | 601.00 | 603.00 | 1.2M |
| 2022-11-30 | 647.00 | 675.00 | 613.00 | 622.00 | 3.8M |
| 2022-11-29 | 581.00 | 729.00 | 570.00 | 628.00 | 17.8M |
| 2022-11-28 | 566.00 | 730.00 | 557.00 | 598.00 | 27.4M |
| 2022-11-25 | 620.00 | 626.00 | 580.00 | 580.00 | 1.5M |
| 2022-11-24 | 621.00 | 639.00 | 600.00 | 636.00 | 2.2M |
| 2022-11-23 | 657.00 | 660.00 | 613.00 | 632.00 | 4.0M |
| 2022-11-22 | 780.00 | 854.00 | 639.00 | 673.00 | 17.0M |
| 2022-11-21 | 710.00 | 772.00 | 704.00 | 772.00 | 3.0M |
| 2022-11-20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-11-18 | 465.00 | 594.00 | 451.00 | 594.00 | 9.3M |
| 2022-11-17 | 460.00 | 476.00 | 450.00 | 457.00 | 0.6M |
| 2022-11-16 | 475.00 | 475.00 | 452.00 | 462.00 | 0.3M |
| 2022-11-15 | 477.00 | 477.00 | 460.00 | 469.00 | 0.2M |
| 2022-11-14 | 473.00 | 482.00 | 460.00 | 473.00 | 0.3M |
| 2022-11-11 | 495.00 | 500.00 | 472.00 | 473.00 | 0.5M |
| 2022-11-10 | 500.00 | 504.00 | 484.00 | 489.00 | 0.4M |
| 2022-11-09 | 535.00 | 539.00 | 492.00 | 501.00 | 0.5M |
| 2022-11-08 | 542.00 | 556.00 | 529.00 | 534.00 | 0.2M |
| 2022-11-07 | 541.00 | 560.00 | 517.00 | 543.00 | 0.3M |
| 2022-11-04 | 511.00 | 535.00 | 510.00 | 525.00 | 0.2M |
| 2022-11-03 | 503.00 | 544.00 | 503.00 | 511.00 | 0.4M |
| 2022-11-02 | 490.00 | 535.00 | 482.00 | 526.00 | 0.5M |
| 2022-11-01 | 498.00 | 502.00 | 475.00 | 490.00 | 0.2M |
| 2022-10-31 | 490.00 | 500.00 | 479.00 | 489.00 | 0.2M |
| 2022-10-28 | 478.00 | 520.00 | 460.00 | 490.00 | 0.3M |
| 2022-10-27 | 483.00 | 493.00 | 475.00 | 479.00 | 0.2M |
| 2022-10-26 | 452.00 | 490.00 | 452.00 | 483.00 | 0.4M |
| 2022-10-25 | 439.00 | 480.00 | 437.00 | 455.00 | 0.3M |
| 2022-10-24 | 437.00 | 447.00 | 433.00 | 438.00 | 0.1M |
| 2022-10-21 | 436.00 | 444.00 | 426.00 | 439.00 | 0.2M |
| 2022-10-20 | 450.00 | 459.00 | 435.00 | 444.00 | 0.2M |
| 2022-10-19 | 452.00 | 466.00 | 451.00 | 453.00 | 0.2M |
| 2022-10-18 | 446.00 | 459.00 | 443.00 | 452.00 | 0.2M |
| 2022-10-17 | 446.00 | 449.00 | 410.00 | 449.00 | 0.3M |
| 2022-10-14 | 430.00 | 472.00 | 430.00 | 446.00 | 0.5M |
| 2022-10-13 | 467.00 | 467.00 | 421.00 | 430.00 | 0.6M |
| 2022-10-12 | 466.00 | 472.00 | 443.00 | 456.00 | 0.9M |
| 2022-10-11 | 507.00 | 507.00 | 452.00 | 466.00 | 1.9M |
| 2022-10-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-10-07 | 580.00 | 613.00 | 503.00 | 525.00 | 12.1M |
| 2022-10-06 | 410.00 | 509.00 | 410.00 | 509.00 | 2.7M |
| 2022-10-05 | 438.00 | 480.00 | 392.00 | 392.00 | 0.6M |
| 2022-10-04 | 446.00 | 446.00 | 424.00 | 438.00 | 0.0M |
| 2022-09-30 | 422.00 | 446.00 | 422.00 | 433.00 | 0.1M |
| 2022-09-29 | 449.00 | 470.00 | 438.00 | 444.00 | 0.2M |
| 2022-09-28 | 448.00 | 448.00 | 408.00 | 434.00 | 0.1M |
| 2022-09-27 | 425.00 | 447.00 | 415.00 | 436.00 | 0.1M |
| 2022-09-26 | 430.00 | 439.00 | 411.00 | 425.00 | 0.5M |
| 2022-09-23 | 456.00 | 463.00 | 439.00 | 445.00 | 0.2M |
| 2022-09-22 | 461.00 | 465.00 | 433.00 | 446.00 | 0.2M |
| 2022-09-21 | 460.00 | 475.00 | 450.00 | 460.00 | 0.4M |
| 2022-09-20 | 495.00 | 520.00 | 495.00 | 499.00 | 0.2M |
| 2022-09-19 | 532.00 | 533.00 | 504.00 | 504.00 | 0.1M |
| 2022-09-16 | 540.00 | 557.00 | 525.00 | 532.00 | 0.1M |
| 2022-09-15 | 550.00 | 559.00 | 523.00 | 540.00 | 0.1M |
| 2022-09-14 | 568.00 | 568.00 | 545.00 | 549.00 | 0.1M |
| 2022-09-13 | 588.00 | 588.00 | 565.00 | 568.00 | 0.0M |
| 2022-09-08 | 574.00 | 597.00 | 571.00 | 571.00 | 0.0M |
| 2022-09-07 | 577.00 | 598.00 | 551.00 | 573.00 | 0.1M |
| 2022-09-06 | 581.00 | 596.00 | 565.00 | 584.00 | 0.0M |
| 2022-09-05 | 595.00 | 605.00 | 560.00 | 576.00 | 0.1M |
| 2022-09-02 | 651.00 | 651.00 | 590.00 | 595.00 | 0.3M |
| 2022-09-01 | 641.00 | 648.00 | 622.00 | 638.00 | 0.1M |
| 2022-08-31 | 656.00 | 656.00 | 638.00 | 651.00 | 0.1M |
| 2022-08-30 | 654.00 | 669.00 | 643.00 | 646.00 | 0.1M |
| 2022-08-29 | 669.00 | 675.00 | 647.00 | 654.00 | 0.1M |
| 2022-08-28 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2022-08-26 | 676.00 | 689.00 | 674.00 | 688.00 | 0.1M |
| 2022-08-25 | 690.00 | 690.00 | 678.00 | 682.00 | 0.0M |
| 2022-08-24 | 658.00 | 689.00 | 658.00 | 688.00 | 0.1M |
| 2022-08-23 | 676.00 | 685.00 | 660.00 | 678.00 | 0.1M |
| 2022-08-22 | 676.00 | 697.00 | 658.00 | 676.00 | 0.1M |
| 2022-08-19 | 682.00 | 707.00 | 670.00 | 676.00 | 0.1M |
| 2022-08-18 | 709.00 | 709.00 | 672.00 | 682.00 | 0.1M |
| 2022-08-17 | 694.00 | 705.00 | 690.00 | 693.00 | 0.1M |
| 2022-08-16 | 699.00 | 710.00 | 664.00 | 694.00 | 0.1M |
| 2022-08-12 | 698.00 | 708.00 | 690.00 | 708.00 | 0.1M |
| 2022-08-11 | 682.00 | 699.00 | 681.00 | 690.00 | 0.1M |
| 2022-08-10 | 698.00 | 700.00 | 662.00 | 682.00 | 0.1M |
| 2022-08-09 | 702.00 | 705.00 | 662.00 | 698.00 | 0.1M |
| 2022-08-08 | 711.00 | 713.00 | 699.00 | 702.00 | 0.0M |
| 2022-08-05 | 714.00 | 719.00 | 707.00 | 712.00 | 0.1M |
| 2022-08-04 | 707.00 | 717.00 | 706.00 | 714.00 | 0.1M |
| 2022-08-03 | 701.00 | 712.00 | 698.00 | 707.00 | 0.1M |
| 2022-08-02 | 730.00 | 730.00 | 698.00 | 701.00 | 0.1M |
| 2022-08-01 | 715.00 | 730.00 | 709.00 | 724.00 | 0.1M |
| 2022-07-31 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2022-07-29 | 715.00 | 727.00 | 715.00 | 721.00 | 0.1M |
| 2022-07-28 | 721.00 | 727.00 | 712.00 | 721.00 | 0.1M |
| 2022-07-27 | 722.00 | 726.00 | 716.00 | 720.00 | 0.1M |
| 2022-07-26 | 727.00 | 727.00 | 710.00 | 722.00 | 0.1M |
| 2022-07-25 | 727.00 | 732.00 | 715.00 | 716.00 | 0.1M |
| 2022-07-22 | 715.00 | 750.00 | 714.00 | 727.00 | 0.4M |
| 2022-07-21 | 720.00 | 755.00 | 700.00 | 718.00 | 0.5M |
| 2022-07-20 | 737.00 | 818.00 | 710.00 | 720.00 | 2.6M |
| 2022-07-19 | 674.00 | 695.00 | 671.00 | 692.00 | 0.1M |
| 2022-07-18 | 671.00 | 684.00 | 666.00 | 671.00 | 0.1M |
| 2022-07-15 | 692.00 | 693.00 | 663.00 | 671.00 | 0.1M |
| 2022-07-14 | 691.00 | 695.00 | 674.00 | 680.00 | 0.1M |
| 2022-07-13 | 693.00 | 704.00 | 678.00 | 691.00 | 0.1M |
| 2022-07-12 | 733.00 | 733.00 | 685.00 | 691.00 | 0.1M |
| 2022-07-11 | 719.00 | 730.00 | 706.00 | 714.00 | 0.1M |
| 2022-07-08 | 709.00 | 729.00 | 708.00 | 712.00 | 0.1M |
| 2022-07-07 | 688.00 | 710.00 | 688.00 | 705.00 | 0.1M |
| 2022-07-06 | 710.00 | 725.00 | 688.00 | 702.00 | 0.2M |
| 2022-07-05 | 698.00 | 709.00 | 675.00 | 697.00 | 0.1M |
| 2022-07-04 | 676.00 | 699.00 | 650.00 | 681.00 | 0.1M |
| 2022-07-01 | 703.00 | 719.00 | 673.00 | 676.00 | 0.1M |
| 2022-06-30 | 730.00 | 730.00 | 681.00 | 703.00 | 0.1M |
| 2022-06-29 | 691.00 | 729.00 | 691.00 | 713.00 | 0.1M |
| 2022-06-28 | 660.00 | 741.00 | 660.00 | 710.00 | 0.5M |
| 2022-06-27 | 661.00 | 685.00 | 651.00 | 679.00 | 0.1M |
| 2022-06-24 | 664.00 | 670.00 | 615.00 | 659.00 | 0.2M |
| 2022-06-23 | 682.00 | 718.00 | 644.00 | 644.00 | 0.3M |
| 2022-06-22 | 712.00 | 742.00 | 685.00 | 699.00 | 0.2M |
| 2022-06-21 | 706.00 | 760.00 | 701.00 | 721.00 | 0.2M |
| 2022-06-20 | 759.00 | 765.00 | 710.00 | 727.00 | 0.5M |
| 2022-06-17 | 768.00 | 777.00 | 755.00 | 769.00 | 0.3M |
| 2022-06-16 | 767.00 | 791.00 | 767.00 | 781.00 | 0.2M |
| 2022-06-15 | 794.00 | 805.00 | 767.00 | 774.00 | 0.4M |
| 2022-06-14 | 795.00 | 805.00 | 773.00 | 793.00 | 0.2M |
| 2022-06-13 | 854.00 | 855.00 | 805.00 | 805.00 | 0.2M |
| 2022-06-10 | 845.00 | 857.00 | 840.00 | 854.00 | 0.1M |
| 2022-06-09 | 863.00 | 868.00 | 853.00 | 860.00 | 0.1M |
| 2022-06-08 | 860.00 | 863.00 | 850.00 | 863.00 | 0.2M |
| 2022-06-07 | 852.00 | 889.00 | 852.00 | 859.00 | 0.3M |
| 2022-06-03 | 849.00 | 860.00 | 838.00 | 852.00 | 0.2M |
| 2022-06-02 | 881.00 | 969.00 | 846.00 | 846.00 | 1.5M |
| 2022-06-01 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-05-31 | 818.00 | 826.00 | 801.00 | 825.00 | 0.3M |
| 2022-05-30 | 813.00 | 831.00 | 796.00 | 809.00 | 0.3M |
| 2022-05-27 | 820.00 | 829.00 | 801.00 | 803.00 | 0.2M |
| 2022-05-26 | 806.00 | 820.00 | 805.00 | 814.00 | 0.1M |
| 2022-05-25 | 807.00 | 815.00 | 800.00 | 809.00 | 0.2M |
| 2022-05-24 | 834.00 | 850.00 | 806.00 | 812.00 | 0.2M |
| 2022-05-23 | 839.00 | 840.00 | 814.00 | 824.00 | 0.2M |
| 2022-05-20 | 833.00 | 870.00 | 825.00 | 833.00 | 0.2M |
| 2022-05-19 | 840.00 | 864.00 | 780.00 | 843.00 | 0.6M |
| 2022-05-18 | 864.00 | 865.00 | 835.00 | 840.00 | 0.2M |
| 2022-05-17 | 877.00 | 885.00 | 810.00 | 865.00 | 0.6M |
| 2022-05-16 | 928.00 | 929.00 | 870.00 | 892.00 | 0.7M |
| 2022-05-13 | 912.00 | 940.00 | 910.00 | 920.00 | 0.4M |
| 2022-05-12 | 986.00 | 986.00 | 914.00 | 924.00 | 1.0M |
| 2022-05-11 | 1,055.00 | 1,160.00 | 969.00 | 990.00 | 2.6M |
| 2022-05-10 | 980.00 | 1,270.00 | 948.00 | 1,020.00 | 12.6M |
| 2022-04-14 | 975.00 | 1,017.00 | 933.00 | 948.00 | 0.9M |
| 2022-04-13 | 975.00 | 1,062.00 | 975.00 | 993.00 | 0.8M |
| 2022-04-12 | 1,035.00 | 1,035.00 | 963.00 | 990.00 | 0.7M |
| 2022-04-11 | 1,080.00 | 1,080.00 | 1,011.00 | 1,035.00 | 0.7M |
| 2022-04-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-04-08 | 1,095.00 | 1,125.00 | 1,074.00 | 1,080.00 | 0.6M |
| 2022-04-07 | 1,134.00 | 1,143.00 | 1,095.00 | 1,101.00 | 0.6M |
| 2022-04-06 | 1,158.00 | 1,224.00 | 1,131.00 | 1,152.00 | 1.1M |
| 2022-04-05 | 1,164.00 | 1,170.00 | 1,125.00 | 1,140.00 | 0.6M |
| 2022-04-04 | 1,182.00 | 1,191.00 | 1,161.00 | 1,161.00 | 0.6M |
| 2022-04-01 | 1,170.00 | 1,215.00 | 1,167.00 | 1,179.00 | 0.8M |
| 2022-03-31 | 1,278.00 | 1,368.00 | 1,209.00 | 1,209.00 | 2.6M |
| 2022-03-30 | 1,209.00 | 1,248.00 | 1,170.00 | 1,188.00 | 1.1M |
| 2022-03-29 | 1,182.00 | 1,209.00 | 1,137.00 | 1,200.00 | 0.8M |
| 2022-03-28 | 1,176.00 | 1,197.00 | 1,137.00 | 1,182.00 | 0.8M |
| 2022-03-27 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-03-25 | 1,188.00 | 1,230.00 | 1,161.00 | 1,176.00 | 1.7M |
| 2022-03-24 | 1,188.00 | 1,281.00 | 1,167.00 | 1,215.00 | 2.1M |
| 2022-03-23 | 1,275.00 | 1,299.00 | 1,248.00 | 1,260.00 | 1.0M |
| 2022-03-22 | 1,332.00 | 1,341.00 | 1,245.00 | 1,272.00 | 1.5M |
| 2022-03-21 | 1,317.00 | 1,350.00 | 1,293.00 | 1,320.00 | 1.4M |
| 2022-03-20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2022-03-18 | 1,359.00 | 1,386.00 | 1,305.00 | 1,317.00 | 3.0M |
| 2022-03-17 | 1,425.00 | 1,494.00 | 1,284.00 | 1,356.00 | 10.0M |
| 2022-03-16 | 1,506.00 | 1,836.00 | 1,485.00 | 1,653.00 | 30.4M |
| 2022-03-15 | 1,077.00 | 1,413.00 | 1,077.00 | 1,413.00 | 7.8M |
| 2022-03-14 | 1,125.00 | 1,125.00 | 1,053.00 | 1,089.00 | 0.9M |
| 2022-03-13 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2022-03-11 | 1,107.00 | 1,167.00 | 1,107.00 | 1,119.00 | 0.5M |
| 2022-03-10 | 1,089.00 | 1,122.00 | 1,083.00 | 1,107.00 | 0.3M |
| 2022-03-08 | 1,101.00 | 1,161.00 | 1,065.00 | 1,086.00 | 0.8M |
| 2022-03-07 | 1,179.00 | 1,179.00 | 1,062.00 | 1,104.00 | 0.9M |
| 2022-03-06 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2022-03-04 | 1,242.00 | 1,245.00 | 1,170.00 | 1,179.00 | 0.9M |
| 2022-03-03 | 1,239.00 | 1,254.00 | 1,215.00 | 1,236.00 | 0.7M |
| 2022-03-02 | 1,227.00 | 1,260.00 | 1,221.00 | 1,233.00 | 0.6M |
| 2022-02-28 | 1,260.00 | 1,275.00 | 1,233.00 | 1,251.00 | 0.4M |
| 2022-02-27 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2022-02-25 | 1,257.00 | 1,284.00 | 1,242.00 | 1,257.00 | 0.4M |
| 2022-02-24 | 1,305.00 | 1,320.00 | 1,239.00 | 1,254.00 | 0.8M |
| 2022-02-23 | 1,332.00 | 1,365.00 | 1,302.00 | 1,302.00 | 1.0M |
| 2022-02-22 | 1,377.00 | 1,482.00 | 1,326.00 | 1,338.00 | 1.1M |
| 2022-02-21 | 1,386.00 | 1,410.00 | 1,368.00 | 1,398.00 | 0.4M |
| 2022-02-20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-02-18 | 1,377.00 | 1,425.00 | 1,350.00 | 1,392.00 | 0.6M |
| 2022-02-17 | 1,353.00 | 1,521.00 | 1,218.00 | 1,386.00 | 3.2M |
| 2022-02-16 | 1,431.00 | 1,482.00 | 1,431.00 | 1,476.00 | 0.5M |
| 2022-02-15 | 1,422.00 | 1,476.00 | 1,422.00 | 1,422.00 | 0.5M |
| 2022-02-14 | 1,494.00 | 1,503.00 | 1,440.00 | 1,440.00 | 0.5M |
| 2022-02-11 | 1,584.00 | 1,584.00 | 1,509.00 | 1,509.00 | 0.6M |
| 2022-02-10 | 1,542.00 | 1,608.00 | 1,521.00 | 1,578.00 | 0.8M |
| 2022-02-09 | 1,533.00 | 1,566.00 | 1,515.00 | 1,539.00 | 0.5M |
| 2022-02-08 | 1,620.00 | 1,647.00 | 1,494.00 | 1,530.00 | 1.1M |
| 2022-02-07 | 1,686.00 | 1,698.00 | 1,590.00 | 1,641.00 | 0.8M |
| 2022-02-04 | 1,680.00 | 1,842.00 | 1,656.00 | 1,683.00 | 1.5M |
| 2022-02-03 | 1,857.00 | 1,857.00 | 1,632.00 | 1,677.00 | 2.8M |
| 2022-01-28 | 1,509.00 | 1,530.00 | 1,425.00 | 1,497.00 | 1.1M |
| 2022-01-27 | 1,545.00 | 1,674.00 | 1,485.00 | 1,500.00 | 1.5M |
| 2022-01-26 | 1,488.00 | 1,620.00 | 1,479.00 | 1,551.00 | 1.5M |
| 2022-01-25 | 1,638.00 | 1,668.00 | 1,476.00 | 1,500.00 | 1.6M |
| 2022-01-24 | 1,779.00 | 1,794.00 | 1,569.00 | 1,638.00 | 2.4M |
| 2022-01-21 | 1,875.00 | 2,055.00 | 1,776.00 | 1,806.00 | 2.0M |
| 2022-01-20 | 1,917.00 | 1,932.00 | 1,827.00 | 1,875.00 | 1.4M |
| 2022-01-19 | 1,947.00 | 2,025.00 | 1,890.00 | 1,917.00 | 1.3M |
| 2022-01-18 | 2,094.00 | 2,130.00 | 1,965.00 | 1,980.00 | 1.6M |
| 2022-01-17 | 2,169.00 | 2,175.00 | 2,010.00 | 2,079.00 | 1.4M |
| 2022-01-14 | 2,199.00 | 2,259.00 | 2,166.00 | 2,178.00 | 0.9M |
| 2022-01-13 | 2,310.00 | 2,367.00 | 2,232.00 | 2,238.00 | 1.4M |
| 2022-01-12 | 2,202.00 | 2,382.00 | 2,163.00 | 2,250.00 | 3.9M |
| 2022-01-11 | 2,475.00 | 2,499.00 | 1,989.00 | 2,199.00 | 8.0M |
| 2022-01-10 | 2,541.00 | 2,565.00 | 2,484.00 | 2,490.00 | 1.2M |
| 2022-01-09 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-01-07 | 2,565.00 | 2,634.00 | 2,526.00 | 2,544.00 | 1.3M |
| 2022-01-06 | 2,547.00 | 2,697.00 | 2,481.00 | 2,556.00 | 4.0M |
| 2022-01-05 | 2,769.00 | 2,799.00 | 2,496.00 | 2,532.00 | 6.1M |
| 2022-01-04 | 2,982.00 | 2,994.00 | 2,679.00 | 2,766.00 | 11.6M |
| 2022-01-03 | 4,290.00 | 4,305.00 | 3,015.00 | 3,015.00 | 11.8M |