| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
79.61 |
79.95 |
78.64 |
78.93 |
1.7M |
| 2024-12-30 |
78.75 |
79.59 |
78.13 |
79.14 |
1.6M |
| 2024-12-27 |
79.78 |
80.80 |
79.50 |
79.82 |
1.7M |
| 2024-12-26 |
80.76 |
81.28 |
80.50 |
80.85 |
1.3M |
| 2024-12-24 |
80.05 |
80.99 |
79.98 |
80.99 |
1.2M |
| 2024-12-23 |
79.84 |
80.72 |
79.54 |
80.31 |
4.0M |
| 2024-12-20 |
78.60 |
81.03 |
78.27 |
80.64 |
6.4M |
| 2024-12-19 |
80.05 |
81.34 |
78.49 |
78.71 |
3.9M |
| 2024-12-18 |
82.69 |
82.85 |
78.75 |
78.82 |
4.2M |
| 2024-12-17 |
83.41 |
83.99 |
81.57 |
81.85 |
4.5M |
| 2024-12-16 |
82.34 |
84.64 |
81.89 |
84.02 |
4.6M |
| 2024-12-13 |
83.02 |
83.76 |
82.51 |
82.63 |
2.4M |
| 2024-12-12 |
84.02 |
84.48 |
83.31 |
83.33 |
2.1M |
| 2024-12-11 |
83.28 |
84.18 |
82.54 |
84.02 |
3.3M |
| 2024-12-10 |
83.50 |
83.70 |
82.20 |
82.78 |
3.0M |
| 2024-12-09 |
83.99 |
85.13 |
83.73 |
83.92 |
4.3M |
| 2024-12-06 |
83.37 |
84.37 |
83.10 |
84.34 |
4.2M |
| 2024-12-05 |
83.27 |
84.00 |
83.00 |
83.09 |
3.7M |
| 2024-12-04 |
82.24 |
84.16 |
82.02 |
83.79 |
2.5M |
| 2024-12-03 |
83.64 |
84.09 |
82.44 |
82.48 |
2.7M |
| 2024-12-02 |
84.16 |
84.43 |
83.65 |
83.67 |
2.7M |
| 2024-11-29 |
84.17 |
85.58 |
83.86 |
83.86 |
2.9M |
| 2024-11-27 |
83.92 |
84.48 |
83.37 |
83.71 |
2.8M |
| 2024-11-26 |
83.03 |
84.12 |
82.32 |
83.75 |
4.4M |
| 2024-11-25 |
84.13 |
84.43 |
83.28 |
83.34 |
4.8M |
| 2024-11-22 |
83.77 |
84.17 |
83.14 |
83.45 |
4.4M |
| 2024-11-21 |
83.45 |
84.75 |
83.08 |
83.99 |
3.0M |
| 2024-11-20 |
83.61 |
83.69 |
82.58 |
82.98 |
3.6M |
| 2024-11-19 |
82.90 |
83.92 |
82.44 |
83.53 |
3.4M |
| 2024-11-18 |
84.27 |
84.50 |
83.54 |
83.65 |
3.4M |
| 2024-11-15 |
84.58 |
85.23 |
84.29 |
84.40 |
3.1M |
| 2024-11-14 |
85.41 |
85.98 |
84.87 |
85.14 |
3.5M |
| 2024-11-13 |
85.44 |
86.46 |
85.25 |
85.71 |
3.4M |
| 2024-11-12 |
86.09 |
86.89 |
84.56 |
85.16 |
3.6M |
| 2024-11-11 |
84.78 |
87.16 |
84.78 |
86.60 |
5.5M |
| 2024-11-08 |
81.87 |
84.79 |
81.86 |
84.62 |
4.4M |
| 2024-11-07 |
81.46 |
82.21 |
80.27 |
81.91 |
4.8M |
| 2024-11-06 |
77.55 |
81.98 |
77.10 |
81.47 |
7.9M |
| 2024-11-05 |
74.03 |
74.99 |
73.92 |
74.86 |
4.2M |
| 2024-11-04 |
75.31 |
75.85 |
73.81 |
74.23 |
3.4M |
| 2024-11-01 |
75.95 |
76.21 |
75.37 |
75.50 |
2.3M |
| 2024-10-31 |
75.90 |
76.52 |
75.39 |
75.55 |
3.7M |
| 2024-10-30 |
76.39 |
76.84 |
76.08 |
76.32 |
3.8M |
| 2024-10-29 |
77.10 |
77.45 |
76.50 |
77.07 |
3.0M |
| 2024-10-28 |
77.32 |
77.99 |
77.20 |
77.73 |
7.2M |
| 2024-10-25 |
77.35 |
77.88 |
76.53 |
76.74 |
3.2M |
| 2024-10-24 |
77.12 |
77.26 |
75.73 |
76.86 |
4.0M |
| 2024-10-23 |
76.44 |
77.57 |
76.10 |
76.48 |
3.3M |
| 2024-10-22 |
76.91 |
77.21 |
76.05 |
76.64 |
2.5M |
| 2024-10-21 |
77.47 |
77.88 |
76.73 |
77.17 |
2.5M |
| 2024-10-18 |
77.65 |
77.75 |
77.02 |
77.44 |
2.6M |
| 2024-10-17 |
77.10 |
77.39 |
76.60 |
77.25 |
2.4M |
| 2024-10-16 |
76.69 |
77.09 |
76.11 |
76.39 |
2.5M |
| 2024-10-15 |
77.52 |
77.75 |
76.48 |
76.60 |
3.1M |
| 2024-10-14 |
77.43 |
77.76 |
77.13 |
77.68 |
2.0M |
| 2024-10-11 |
76.43 |
77.83 |
76.36 |
77.61 |
2.6M |
| 2024-10-10 |
77.37 |
77.58 |
76.64 |
76.92 |
2.2M |
| 2024-10-09 |
76.64 |
77.87 |
76.47 |
77.70 |
3.2M |
| 2024-10-08 |
75.78 |
76.49 |
75.28 |
76.35 |
3.6M |
| 2024-10-07 |
75.03 |
75.74 |
74.62 |
75.55 |
2.3M |
| 2024-10-04 |
76.08 |
76.17 |
74.85 |
75.68 |
2.4M |
| 2024-10-03 |
76.30 |
76.47 |
74.98 |
75.49 |
2.4M |
| 2024-10-02 |
76.19 |
77.13 |
76.10 |
76.57 |
2.3M |
| 2024-10-01 |
78.02 |
78.23 |
76.51 |
76.81 |
3.4M |
| 2024-09-30 |
76.96 |
77.70 |
76.74 |
77.61 |
5.7M |
| 2024-09-27 |
76.95 |
77.71 |
76.74 |
77.21 |
3.8M |
| 2024-09-26 |
76.58 |
76.93 |
75.96 |
76.54 |
4.0M |
| 2024-09-25 |
75.54 |
75.95 |
75.24 |
75.83 |
5.5M |
| 2024-09-24 |
75.55 |
75.98 |
75.22 |
75.55 |
5.3M |
| 2024-09-23 |
75.00 |
75.81 |
74.67 |
75.27 |
7.0M |
| 2024-09-20 |
73.77 |
74.21 |
73.54 |
74.10 |
7.1M |
| 2024-09-19 |
74.57 |
74.89 |
73.81 |
74.23 |
4.4M |
| 2024-09-18 |
72.23 |
73.97 |
72.19 |
72.77 |
3.3M |
| 2024-09-17 |
72.86 |
73.15 |
72.25 |
72.87 |
3.2M |
| 2024-09-16 |
73.01 |
73.39 |
72.43 |
72.51 |
2.7M |
| 2024-09-13 |
71.50 |
72.96 |
71.34 |
72.55 |
4.6M |
| 2024-09-12 |
70.70 |
71.23 |
69.82 |
71.22 |
4.7M |
| 2024-09-11 |
70.12 |
70.96 |
68.41 |
70.68 |
4.1M |
| 2024-09-10 |
70.42 |
70.53 |
69.39 |
70.34 |
4.6M |
| 2024-09-09 |
68.39 |
69.13 |
68.03 |
68.60 |
4.2M |
| 2024-09-06 |
69.57 |
70.32 |
67.68 |
67.84 |
4.2M |
| 2024-09-05 |
70.13 |
70.91 |
68.79 |
69.38 |
3.6M |
| 2024-09-04 |
70.63 |
71.10 |
69.77 |
70.04 |
3.0M |
| 2024-09-03 |
72.75 |
73.06 |
70.37 |
70.76 |
2.4M |
| 2024-08-30 |
71.50 |
72.96 |
71.25 |
72.85 |
2.7M |
| 2024-08-29 |
71.23 |
71.92 |
70.64 |
71.08 |
5.2M |
| 2024-08-28 |
71.47 |
71.55 |
70.48 |
70.79 |
4.2M |
| 2024-08-27 |
71.11 |
71.51 |
70.74 |
71.45 |
3.7M |
| 2024-08-26 |
71.51 |
71.79 |
71.02 |
71.45 |
4.9M |
| 2024-08-23 |
71.11 |
71.56 |
70.71 |
71.24 |
6.2M |
| 2024-08-22 |
70.71 |
71.02 |
70.07 |
70.60 |
3.0M |
| 2024-08-21 |
70.69 |
71.06 |
70.32 |
70.55 |
5.2M |
| 2024-08-20 |
70.50 |
70.70 |
70.10 |
70.30 |
1.8M |
| 2024-08-19 |
69.71 |
70.64 |
69.45 |
70.53 |
2.9M |
| 2024-08-16 |
69.58 |
69.85 |
69.05 |
69.38 |
3.3M |
| 2024-08-15 |
69.34 |
69.96 |
68.95 |
69.76 |
4.5M |
| 2024-08-14 |
68.03 |
69.03 |
68.00 |
68.50 |
4.9M |
| 2024-08-13 |
67.27 |
68.34 |
67.12 |
67.82 |
3.7M |
| 2024-08-12 |
67.47 |
67.80 |
66.40 |
66.56 |
6.7M |
| 2024-08-09 |
67.77 |
68.07 |
66.98 |
67.65 |
2.8M |
| 2024-08-08 |
66.37 |
68.05 |
66.16 |
67.77 |
6.3M |
| 2024-08-07 |
67.51 |
68.69 |
65.69 |
65.76 |
4.6M |
| 2024-08-06 |
65.78 |
67.73 |
65.61 |
66.70 |
3.4M |
| 2024-08-05 |
65.60 |
66.12 |
64.31 |
65.71 |
6.6M |
| 2024-08-02 |
69.00 |
69.08 |
66.87 |
67.42 |
10.3M |
| 2024-08-01 |
71.79 |
72.97 |
69.92 |
70.33 |
6.1M |
| 2024-07-31 |
75.00 |
75.36 |
70.72 |
71.54 |
14.0M |
| 2024-07-30 |
69.36 |
69.98 |
68.98 |
69.03 |
4.1M |
| 2024-07-29 |
68.92 |
69.63 |
68.85 |
69.30 |
6.7M |
| 2024-07-26 |
67.85 |
69.23 |
67.71 |
68.77 |
4.8M |
| 2024-07-25 |
67.55 |
68.03 |
66.58 |
66.72 |
5.8M |
| 2024-07-24 |
68.80 |
68.84 |
67.42 |
67.54 |
8.2M |
| 2024-07-23 |
69.64 |
69.98 |
68.20 |
69.12 |
7.1M |
| 2024-07-22 |
69.64 |
70.23 |
68.90 |
70.20 |
2.1M |
| 2024-07-19 |
70.12 |
70.12 |
68.82 |
68.95 |
2.4M |
| 2024-07-18 |
69.48 |
71.80 |
69.13 |
69.54 |
6.4M |
| 2024-07-17 |
71.70 |
71.85 |
69.75 |
69.85 |
2.9M |
| 2024-07-16 |
70.35 |
72.24 |
70.35 |
72.18 |
3.0M |
| 2024-07-15 |
70.75 |
71.15 |
69.97 |
70.01 |
2.6M |
| 2024-07-12 |
70.00 |
70.40 |
69.69 |
69.98 |
2.5M |
| 2024-07-11 |
68.15 |
69.94 |
68.10 |
69.70 |
3.2M |
| 2024-07-10 |
67.31 |
67.88 |
66.59 |
67.80 |
3.2M |
| 2024-07-09 |
67.60 |
67.77 |
67.08 |
67.14 |
3.7M |
| 2024-07-08 |
67.00 |
67.62 |
66.86 |
67.23 |
3.1M |
| 2024-07-05 |
66.86 |
67.00 |
66.18 |
66.79 |
3.7M |
| 2024-07-03 |
66.15 |
67.15 |
66.15 |
66.86 |
1.9M |
| 2024-07-02 |
65.82 |
66.58 |
65.58 |
66.32 |
3.1M |
| 2024-07-01 |
66.78 |
67.04 |
65.49 |
65.52 |
4.2M |
| 2024-06-28 |
66.71 |
67.80 |
66.42 |
66.47 |
5.2M |
| 2024-06-27 |
66.20 |
67.09 |
65.92 |
67.03 |
5.6M |
| 2024-06-26 |
67.19 |
67.41 |
65.88 |
65.91 |
5.1M |
| 2024-06-25 |
68.70 |
68.99 |
67.51 |
67.62 |
3.5M |
| 2024-06-24 |
68.28 |
69.32 |
68.04 |
68.77 |
4.4M |
| 2024-06-21 |
68.13 |
68.51 |
67.55 |
68.17 |
7.3M |
| 2024-06-20 |
68.96 |
69.34 |
68.13 |
68.19 |
4.2M |
| 2024-06-18 |
69.25 |
69.38 |
67.53 |
69.10 |
4.7M |
| 2024-06-17 |
69.03 |
69.50 |
68.75 |
69.31 |
3.5M |
| 2024-06-14 |
69.95 |
70.17 |
68.61 |
69.43 |
4.5M |
| 2024-06-13 |
71.06 |
71.10 |
69.68 |
70.62 |
4.0M |
| 2024-06-12 |
71.39 |
71.61 |
70.28 |
71.17 |
5.6M |
| 2024-06-11 |
70.32 |
70.70 |
69.77 |
70.55 |
2.2M |
| 2024-06-10 |
69.64 |
70.90 |
69.11 |
70.79 |
3.0M |
| 2024-06-07 |
69.37 |
70.36 |
68.77 |
69.95 |
4.0M |
| 2024-06-06 |
71.82 |
71.84 |
69.47 |
69.58 |
4.2M |
| 2024-06-05 |
71.11 |
72.14 |
71.00 |
71.95 |
2.6M |
| 2024-06-04 |
71.40 |
72.09 |
70.82 |
71.08 |
3.8M |
| 2024-06-03 |
72.21 |
72.30 |
70.71 |
71.66 |
5.0M |
| 2024-05-31 |
71.61 |
72.05 |
70.87 |
71.91 |
6.1M |
| 2024-05-30 |
71.16 |
71.76 |
70.82 |
71.56 |
3.7M |
| 2024-05-29 |
72.90 |
73.41 |
71.01 |
71.10 |
6.0M |
| 2024-05-28 |
73.80 |
73.92 |
72.33 |
72.68 |
5.7M |
| 2024-05-24 |
73.73 |
74.23 |
73.13 |
73.90 |
4.5M |
| 2024-05-23 |
73.66 |
73.68 |
72.25 |
73.26 |
6.2M |
| 2024-05-22 |
72.09 |
73.28 |
72.05 |
73.19 |
7.2M |
| 2024-05-21 |
70.62 |
73.08 |
70.62 |
72.86 |
11.6M |
| 2024-05-20 |
71.80 |
72.99 |
70.26 |
70.62 |
13.2M |
| 2024-05-17 |
68.20 |
69.22 |
67.97 |
69.02 |
5.0M |
| 2024-05-16 |
68.33 |
69.49 |
68.18 |
68.27 |
5.8M |
| 2024-05-15 |
67.04 |
68.31 |
66.97 |
68.18 |
6.0M |
| 2024-05-14 |
66.53 |
67.24 |
66.43 |
66.88 |
3.9M |
| 2024-05-13 |
65.92 |
66.40 |
65.87 |
66.06 |
5.0M |
| 2024-05-10 |
65.91 |
66.15 |
65.24 |
65.59 |
4.0M |
| 2024-05-09 |
65.50 |
65.97 |
65.00 |
65.74 |
4.6M |
| 2024-05-08 |
64.58 |
65.45 |
64.19 |
65.24 |
4.8M |
| 2024-05-07 |
63.57 |
64.60 |
63.39 |
64.46 |
5.4M |
| 2024-05-06 |
62.28 |
63.44 |
62.10 |
63.38 |
7.3M |
| 2024-05-03 |
61.25 |
62.47 |
60.84 |
62.38 |
7.1M |
| 2024-05-02 |
60.72 |
61.14 |
60.04 |
60.75 |
7.6M |
| 2024-05-01 |
62.07 |
62.88 |
59.83 |
60.47 |
15.0M |
| 2024-04-30 |
65.32 |
65.99 |
64.98 |
65.07 |
5.3M |
| 2024-04-29 |
65.12 |
65.61 |
64.99 |
65.31 |
5.0M |
| 2024-04-26 |
64.69 |
65.42 |
64.46 |
65.11 |
6.4M |
| 2024-04-25 |
64.51 |
64.78 |
63.78 |
64.45 |
5.1M |
| 2024-04-24 |
65.01 |
65.56 |
63.99 |
64.61 |
7.3M |
| 2024-04-23 |
64.85 |
65.45 |
64.78 |
65.17 |
2.7M |
| 2024-04-22 |
63.70 |
65.15 |
63.70 |
64.64 |
3.2M |
| 2024-04-19 |
63.97 |
64.50 |
63.56 |
63.66 |
5.2M |
| 2024-04-18 |
64.13 |
64.60 |
63.71 |
63.77 |
3.3M |
| 2024-04-17 |
64.78 |
64.78 |
63.16 |
63.69 |
3.9M |
| 2024-04-16 |
64.11 |
64.41 |
63.51 |
64.23 |
3.7M |
| 2024-04-15 |
66.21 |
66.30 |
64.18 |
64.40 |
3.4M |
| 2024-04-12 |
64.57 |
65.48 |
64.50 |
65.29 |
4.7M |
| 2024-04-11 |
65.78 |
65.86 |
64.35 |
65.17 |
3.4M |
| 2024-04-10 |
64.85 |
65.51 |
64.62 |
65.41 |
4.0M |
| 2024-04-09 |
64.87 |
65.72 |
64.46 |
65.66 |
3.6M |
| 2024-04-08 |
65.45 |
65.55 |
64.81 |
64.85 |
3.8M |
| 2024-04-05 |
64.61 |
65.45 |
64.56 |
65.19 |
3.0M |
| 2024-04-04 |
66.30 |
66.49 |
64.14 |
64.39 |
6.0M |
| 2024-04-03 |
65.50 |
66.16 |
65.27 |
65.52 |
4.7M |
| 2024-04-02 |
65.21 |
65.58 |
64.89 |
65.50 |
5.7M |
| 2024-04-01 |
65.37 |
65.45 |
64.67 |
65.13 |
4.8M |
| 2024-03-28 |
64.98 |
65.40 |
64.78 |
65.32 |
9.4M |
| 2024-03-27 |
64.37 |
64.88 |
64.10 |
64.87 |
4.1M |
| 2024-03-26 |
63.79 |
64.45 |
63.62 |
64.10 |
6.0M |
| 2024-03-25 |
63.83 |
63.99 |
63.50 |
63.63 |
5.1M |
| 2024-03-22 |
64.48 |
64.59 |
63.71 |
63.75 |
3.6M |
| 2024-03-21 |
64.30 |
64.85 |
64.10 |
64.78 |
4.7M |
| 2024-03-20 |
63.87 |
64.37 |
63.44 |
64.13 |
3.1M |
| 2024-03-19 |
63.18 |
63.82 |
62.96 |
63.76 |
3.6M |
| 2024-03-18 |
63.47 |
63.69 |
63.01 |
63.16 |
5.1M |
| 2024-03-15 |
62.95 |
63.55 |
62.82 |
63.19 |
10.5M |
| 2024-03-14 |
62.45 |
63.22 |
62.31 |
63.09 |
9.7M |
| 2024-03-13 |
61.93 |
62.34 |
61.85 |
62.30 |
4.4M |
| 2024-03-12 |
61.39 |
62.09 |
61.02 |
61.99 |
4.1M |
| 2024-03-11 |
61.59 |
61.76 |
60.77 |
61.21 |
4.3M |
| 2024-03-08 |
61.69 |
61.98 |
61.37 |
61.73 |
4.7M |
| 2024-03-07 |
61.01 |
61.38 |
60.85 |
61.32 |
4.0M |
| 2024-03-06 |
60.90 |
61.17 |
60.45 |
60.51 |
4.3M |
| 2024-03-05 |
60.14 |
60.71 |
59.85 |
60.35 |
10.5M |
| 2024-03-04 |
60.24 |
60.83 |
59.84 |
60.36 |
5.2M |
| 2024-03-01 |
59.17 |
60.36 |
59.11 |
60.12 |
3.8M |
| 2024-02-29 |
59.95 |
60.06 |
59.19 |
59.27 |
6.2M |
| 2024-02-28 |
59.37 |
59.60 |
59.05 |
59.51 |
3.6M |
| 2024-02-27 |
59.27 |
59.55 |
58.90 |
59.42 |
4.0M |
| 2024-02-26 |
58.26 |
58.70 |
58.15 |
58.58 |
3.9M |
| 2024-02-23 |
58.22 |
58.92 |
58.10 |
58.44 |
5.3M |
| 2024-02-22 |
58.00 |
58.50 |
57.79 |
58.27 |
5.3M |
| 2024-02-21 |
56.48 |
57.82 |
56.44 |
57.80 |
4.7M |
| 2024-02-20 |
56.31 |
56.92 |
56.28 |
56.63 |
5.8M |
| 2024-02-16 |
57.28 |
57.91 |
56.69 |
56.86 |
4.5M |
| 2024-02-15 |
56.92 |
58.13 |
56.83 |
57.40 |
6.4M |
| 2024-02-14 |
55.07 |
57.31 |
55.07 |
57.07 |
9.5M |
| 2024-02-13 |
54.75 |
55.20 |
54.07 |
54.74 |
7.1M |
| 2024-02-12 |
55.52 |
56.04 |
55.40 |
55.46 |
3.5M |
| 2024-02-09 |
55.22 |
55.73 |
55.10 |
55.50 |
4.5M |
| 2024-02-08 |
54.52 |
55.34 |
54.19 |
55.11 |
5.6M |
| 2024-02-07 |
53.94 |
54.42 |
53.34 |
54.40 |
4.8M |
| 2024-02-06 |
53.10 |
53.57 |
52.79 |
53.26 |
8.3M |
| 2024-02-05 |
53.79 |
54.15 |
53.31 |
53.34 |
5.8M |
| 2024-02-02 |
53.63 |
54.49 |
53.29 |
54.45 |
5.4M |
| 2024-02-01 |
53.26 |
54.52 |
52.98 |
54.03 |
5.8M |
| 2024-01-31 |
53.95 |
54.27 |
52.02 |
52.69 |
11.7M |
| 2024-01-30 |
55.31 |
55.89 |
53.21 |
54.49 |
10.9M |
| 2024-01-29 |
56.39 |
56.67 |
55.80 |
56.65 |
9.0M |
| 2024-01-26 |
55.84 |
58.00 |
55.51 |
56.59 |
10.3M |
| 2024-01-25 |
55.65 |
55.74 |
54.69 |
55.70 |
6.4M |
| 2024-01-24 |
55.96 |
55.96 |
54.99 |
55.02 |
5.0M |
| 2024-01-23 |
55.13 |
55.67 |
54.88 |
55.64 |
5.3M |
| 2024-01-22 |
54.33 |
55.04 |
54.33 |
54.90 |
4.5M |
| 2024-01-19 |
53.66 |
54.32 |
52.88 |
54.19 |
4.1M |
| 2024-01-18 |
54.49 |
54.58 |
53.38 |
53.67 |
5.8M |
| 2024-01-17 |
52.20 |
54.37 |
51.71 |
54.23 |
8.8M |
| 2024-01-16 |
55.61 |
55.61 |
52.38 |
52.40 |
12.2M |
| 2024-01-12 |
57.86 |
58.03 |
56.31 |
56.34 |
5.2M |
| 2024-01-11 |
57.62 |
57.96 |
57.15 |
57.79 |
4.7M |
| 2024-01-10 |
57.66 |
57.80 |
57.23 |
57.44 |
5.9M |
| 2024-01-09 |
57.00 |
57.78 |
56.81 |
57.66 |
4.5M |
| 2024-01-08 |
57.20 |
57.61 |
56.95 |
57.20 |
4.9M |
| 2024-01-05 |
56.61 |
57.52 |
56.23 |
57.18 |
4.6M |
| 2024-01-04 |
55.84 |
57.05 |
55.78 |
56.72 |
5.4M |
| 2024-01-03 |
56.55 |
56.58 |
55.39 |
56.04 |
4.7M |
| 2024-01-02 |
57.38 |
58.03 |
57.00 |
57.08 |
6.7M |