江森自控公司

JCI
🏛️ 美国 →
108.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.74 105.75 105.73 105.75 26.5K
09:31 105.75 106.02 105.66 105.66 1.8K
09:32 105.72 105.90 105.72 105.85 2.5K
09:33 105.79 105.81 105.64 105.72 11.9K
09:34 105.60 105.66 105.60 105.66 2.7K
09:35 105.59 105.77 105.59 105.71 5.8K
09:36 105.75 105.75 105.69 105.71 5.7K
09:37 105.68 105.72 105.67 105.72 2.8K
09:38 105.70 105.76 105.67 105.67 4.6K
09:39 105.69 105.69 105.63 105.66 5.3K
09:40 105.61 105.71 105.61 105.67 7.4K
09:41 105.55 105.56 105.52 105.56 3.6K
09:42 105.61 105.63 105.58 105.58 2.7K
09:43 105.58 105.67 105.58 105.65 3.2K
09:44 105.68 105.74 105.68 105.74 4.1K
09:45 105.76 105.83 105.76 105.79 8.8K
09:46 105.79 105.79 105.69 105.69 3.4K
09:47 105.71 105.71 105.65 105.68 3.9K
09:48 105.67 105.67 105.52 105.52 5.5K
09:49 105.51 105.53 105.51 105.53 2.7K
09:50 105.50 105.53 105.46 105.47 6.9K
09:51 105.48 105.48 105.46 105.46 2.7K
09:52 105.45 105.51 105.44 105.51 7.7K
09:53 105.49 105.49 105.26 105.34 6.5K
09:54 105.36 105.42 105.36 105.42 5.9K
09:55 105.41 105.41 105.35 105.36 2.0K
09:56 105.36 105.41 105.36 105.40 3.1K
09:57 105.37 105.37 105.32 105.32 2.4K
09:58 105.30 105.30 105.27 105.27 2.0K
09:59 105.34 105.40 105.34 105.40 7.3K
10:00 105.44 105.44 105.40 105.44 8.1K
10:01 105.44 105.45 105.39 105.45 6.6K
10:02 105.51 105.52 105.51 105.52 2.2K
10:03 105.51 105.63 105.51 105.63 5.9K
10:04 105.63 105.68 105.63 105.68 5.8K
10:05 105.69 105.69 105.62 105.62 2.6K
10:06 105.62 105.77 105.62 105.72 9.4K
10:07 105.74 105.89 105.74 105.89 7.1K
10:08 105.93 105.93 105.85 105.85 5.3K
10:09 105.89 105.93 105.89 105.93 7.4K
10:10 105.96 106.04 105.96 106.02 6.1K
10:11 106.05 106.07 106.04 106.06 5.9K
10:12 106.01 106.01 105.85 105.85 6.9K
10:13 105.84 105.92 105.84 105.92 6.9K
10:14 105.95 105.98 105.94 105.94 4.8K
10:15 105.94 106.01 105.94 106.01 3.3K
10:16 105.96 105.96 105.89 105.91 7.1K
10:17 105.91 105.97 105.91 105.96 3.8K
10:18 105.96 106.01 105.96 105.98 7.8K
10:19 106.00 106.06 106.00 106.06 2.7K
10:20 106.06 106.08 106.04 106.08 7.0K
10:21 106.07 106.07 106.07 106.07 3.6K
10:22 106.15 106.16 106.13 106.16 2.8K
10:23 106.16 106.17 106.10 106.11 5.5K
10:24 106.11 106.12 106.09 106.09 3.4K
10:25 106.07 106.07 106.04 106.04 4.8K
10:26 106.05 106.06 106.02 106.06 6.5K
10:27 106.06 106.11 106.04 106.04 9.6K
10:28 106.02 106.06 105.98 105.98 9.3K
10:29 105.98 105.98 105.90 105.90 5.5K
10:30 105.93 105.93 105.84 105.89 4.9K
10:31 105.94 106.02 105.94 106.01 7.1K
10:32 105.96 106.03 105.95 106.02 6.1K
10:33 106.05 106.05 106.03 106.05 3.2K
10:34 106.01 106.07 106.01 106.06 8.2K
10:35 106.06 106.06 106.02 106.02 0.9K
10:36 106.03 106.11 106.03 106.11 4.1K
10:37 106.09 106.09 106.06 106.07 5.7K
10:38 106.05 106.06 106.02 106.06 4.1K
10:39 106.08 106.08 106.07 106.07 3.3K
10:40 106.00 106.01 105.96 105.99 4.8K
10:41 106.00 106.14 106.00 106.11 6.0K
10:42 106.12 106.14 106.12 106.14 2.7K
10:43 106.14 106.15 106.14 106.14 4.0K
10:44 106.15 106.16 106.15 106.16 3.1K
10:45 106.15 106.19 106.14 106.16 8.1K
10:46 106.14 106.17 106.14 106.16 4.6K
10:47 106.13 106.15 106.13 106.15 2.0K
10:48 106.15 106.17 106.15 106.17 7.1K
10:49 106.21 106.24 106.21 106.23 3.9K
10:50 106.25 106.29 106.25 106.25 3.8K
10:51 106.23 106.23 106.19 106.19 4.9K
10:52 106.17 106.19 106.17 106.19 5.7K
10:53 106.18 106.18 106.11 106.11 5.1K
10:54 106.16 106.16 106.14 106.14 2.6K
10:55 106.14 106.14 106.06 106.06 6.0K
10:56 106.03 106.09 106.03 106.06 4.4K
10:57 106.07 106.07 106.06 106.06 3.4K
10:58 106.04 106.04 105.97 105.99 2.4K
10:59 105.97 106.03 105.97 106.03 5.9K
11:00 106.03 106.03 105.93 105.93 6.9K
11:01 105.93 105.98 105.90 105.90 4.9K
11:02 105.90 105.90 105.88 105.88 4.0K
11:03 105.90 105.96 105.90 105.95 6.3K
11:04 105.96 106.01 105.96 106.01 21.4K
11:05 105.99 106.00 105.96 105.99 8.4K
11:06 105.97 106.00 105.96 106.00 4.6K
11:07 105.99 106.01 105.99 106.00 6.9K
11:08 106.03 106.08 106.00 106.03 10.7K
11:09 106.09 106.11 106.09 106.10 6.3K
11:10 106.07 106.13 106.07 106.11 7.0K
11:11 106.11 106.11 105.98 105.99 4.1K
11:12 106.00 106.04 106.00 106.01 4.6K
11:13 106.03 106.04 105.96 105.96 6.0K
11:14 105.96 105.99 105.95 105.95 4.8K
11:15 105.93 106.00 105.93 105.98 8.1K
11:16 105.99 105.99 105.95 105.96 2.1K
11:17 105.93 105.94 105.90 105.90 5.9K
11:18 105.90 105.90 105.89 105.89 1.8K
11:19 105.89 105.89 105.86 105.87 4.3K
11:20 105.88 105.88 105.84 105.84 5.8K
11:21 105.83 105.83 105.79 105.79 4.8K
11:22 105.80 105.80 105.79 105.80 1.8K
11:23 105.79 105.80 105.77 105.80 4.8K
11:24 105.80 105.82 105.79 105.81 4.3K
11:25 105.84 105.84 105.78 105.78 4.1K
11:26 105.77 105.77 105.69 105.69 5.6K
11:27 105.72 105.76 105.72 105.74 3.6K
11:28 105.74 105.74 105.69 105.69 4.2K
11:29 105.68 105.70 105.66 105.70 7.9K
11:30 105.69 105.74 105.69 105.73 6.7K
11:31 105.74 105.74 105.67 105.68 2.0K
11:32 105.70 105.72 105.70 105.72 3.6K
11:33 105.72 105.72 105.68 105.71 6.8K
11:34 105.70 105.70 105.68 105.70 3.2K
11:35 105.74 105.76 105.74 105.74 4.9K
11:36 105.71 105.75 105.71 105.75 2.3K
11:37 105.75 105.76 105.72 105.76 7.0K
11:38 105.77 105.81 105.77 105.81 4.2K
11:39 105.81 105.81 105.81 105.81 2.0K
11:40 105.81 105.83 105.81 105.81 4.3K
11:41 105.83 105.84 105.81 105.84 2.3K
11:42 105.85 105.88 105.85 105.88 5.3K
11:43 105.89 105.89 105.85 105.88 3.9K
11:44 105.88 105.89 105.87 105.87 2.8K
11:45 105.86 105.86 105.82 105.82 7.2K
11:46 105.83 105.83 105.83 105.83 1.8K
11:47 105.83 105.83 105.77 105.82 5.8K
11:48 105.81 105.81 105.73 105.75 7.8K
11:49 105.75 105.78 105.75 105.78 2.4K
11:50 105.78 105.78 105.74 105.75 3.2K
11:51 105.74 105.78 105.74 105.78 2.7K
11:52 105.78 105.78 105.75 105.75 3.6K
11:53 105.73 105.73 105.65 105.65 3.2K
11:54 105.69 105.72 105.69 105.72 3.4K
11:55 105.72 105.72 105.66 105.66 2.5K
11:56 105.67 105.67 105.63 105.63 3.6K
11:57 105.63 105.67 105.63 105.63 4.6K
11:58 105.62 105.63 105.61 105.61 5.2K
11:59 105.60 105.62 105.59 105.61 2.8K
12:00 105.65 105.65 105.65 105.65 0.2K
12:01 105.66 105.66 105.61 105.61 4.5K
12:02 105.58 105.59 105.57 105.57 3.4K
12:03 105.53 105.53 105.53 105.53 1.3K
12:04 105.53 105.53 105.47 105.49 6.2K
12:05 105.49 105.51 105.49 105.51 0.8K
12:06 105.52 105.53 105.50 105.50 3.7K
12:07 105.52 105.55 105.52 105.55 2.0K
12:08 105.54 105.54 105.52 105.52 3.6K
12:09 105.46 105.47 105.46 105.47 3.3K
12:10 105.48 105.48 105.47 105.47 3.4K
12:11 105.42 105.43 105.42 105.43 1.5K
12:12 105.41 105.44 105.41 105.42 1.5K
12:13 105.45 105.46 105.44 105.46 4.2K
12:14 105.45 105.46 105.45 105.45 2.5K
12:15 105.45 105.45 105.45 105.45 1.3K
12:16 105.46 105.48 105.45 105.48 4.5K
12:17 105.46 105.47 105.46 105.47 1.8K
12:18 105.48 105.49 105.48 105.49 1.9K
12:19 105.51 105.55 105.51 105.55 2.2K
12:20 105.55 105.58 105.55 105.58 4.3K
12:21 105.56 105.59 105.56 105.59 4.3K
12:22 105.62 105.62 105.61 105.62 0.6K
12:23 105.62 105.62 105.56 105.56 4.9K
12:24 105.57 105.57 105.51 105.51 2.2K
12:25 105.53 105.53 105.47 105.47 1.3K
12:26 105.50 105.50 105.47 105.47 2.2K
12:27 105.49 105.49 105.46 105.46 2.6K
12:28 105.47 105.49 105.45 105.46 4.8K
12:29 105.46 105.46 105.39 105.39 2.3K
12:30 105.40 105.41 105.37 105.37 4.5K
12:31 105.38 105.38 105.38 105.38 1.1K
12:32 105.38 105.39 105.38 105.38 3.1K
12:33 105.36 105.37 105.36 105.37 6.0K
12:34 105.34 105.34 105.32 105.32 2.1K
12:35 105.30 105.30 105.28 105.28 3.5K
12:36 105.22 105.26 105.22 105.23 3.7K
12:37 105.19 105.19 105.18 105.18 1.4K
12:38 105.16 105.16 105.10 105.10 2.0K
12:39 105.07 105.07 105.02 105.02 3.1K
12:40 105.01 105.01 104.92 104.92 5.4K
12:41 104.95 104.98 104.95 104.98 3.3K
12:42 105.01 105.02 105.00 105.01 3.6K
12:43 105.03 105.06 105.02 105.02 3.8K
12:44 105.02 105.04 105.02 105.03 2.0K
12:45 105.02 105.02 104.94 104.94 2.8K
12:46 104.97 104.98 104.97 104.98 2.3K
12:47 105.00 105.00 104.95 104.95 4.4K
12:48 104.95 104.95 104.93 104.93 2.7K
12:49 104.90 104.90 104.90 104.90 1.1K
12:50 104.91 104.91 104.91 104.91 4.5K
12:51 104.91 104.91 104.91 104.91 1.7K
12:52 104.88 104.88 104.81 104.81 4.6K
12:53 104.82 104.82 104.82 104.82 1.1K
12:54 104.83 104.83 104.80 104.83 4.8K
12:55 104.87 104.92 104.87 104.92 4.2K
12:56 104.92 104.96 104.92 104.96 3.3K
12:57 104.96 104.99 104.96 104.99 1.7K
12:58 105.00 105.01 104.94 104.94 7.1K
12:59 104.94 104.94 104.86 104.87 4.9K
13:00 104.88 104.89 104.88 104.89 2.6K
13:01 104.86 104.87 104.86 104.86 5.7K
13:02 104.86 104.89 104.86 104.87 3.0K
13:03 104.87 104.88 104.87 104.88 2.5K
13:04 104.91 104.95 104.91 104.95 6.1K
13:05 104.99 105.08 104.99 105.08 12.6K
13:06 105.10 105.10 105.08 105.08 5.4K
13:07 105.03 105.05 105.02 105.05 4.2K
13:08 105.05 105.07 105.04 105.04 6.4K
13:09 105.02 105.02 104.99 104.99 8.8K
13:10 105.01 105.01 104.99 105.00 3.5K
13:11 105.00 105.07 105.00 105.07 4.4K
13:12 105.07 105.07 105.04 105.04 5.9K
13:13 105.03 105.04 105.03 105.03 6.1K
13:15 105.00 105.02 105.00 105.02 2.0K
13:16 105.04 105.04 105.04 105.04 2.8K
13:17 105.04 105.04 105.03 105.03 0.9K
13:18 105.04 105.04 104.99 104.99 6.8K
13:19 104.99 104.99 104.94 104.94 1.5K
13:20 104.94 105.02 104.94 105.01 7.1K
13:21 104.97 104.98 104.97 104.98 3.3K
13:22 104.99 105.10 104.99 105.10 12.1K
13:23 105.12 105.17 105.12 105.17 6.7K
13:24 105.16 105.18 105.15 105.16 6.8K
13:25 105.11 105.14 105.11 105.14 3.4K
13:26 105.14 105.14 105.14 105.14 29.7K
13:27 105.14 105.18 105.14 105.18 7.7K
13:28 105.18 105.18 105.17 105.18 2.1K
13:29 105.19 105.21 105.18 105.18 3.5K
13:30 105.19 105.20 105.17 105.20 9.0K
13:31 105.20 105.20 105.17 105.17 4.0K
13:32 105.15 105.20 105.15 105.19 15.6K
13:33 105.13 105.17 105.13 105.13 13.9K
13:34 105.14 105.14 105.10 105.10 2.7K
13:35 105.08 105.11 105.08 105.11 2.3K
13:36 105.11 105.18 105.11 105.18 38.2K
13:37 105.17 105.23 105.16 105.23 12.3K
13:38 105.27 105.27 105.24 105.24 5.3K
13:39 105.24 105.24 105.22 105.23 5.1K
13:40 105.22 105.22 105.16 105.16 1.7K
13:41 105.12 105.12 105.07 105.07 2.3K
13:42 105.07 105.07 105.07 105.07 6.5K
13:43 105.03 105.03 105.00 105.00 4.3K
13:44 105.01 105.01 104.99 105.00 2.6K
13:45 104.99 104.99 104.89 104.89 3.9K
13:46 104.92 104.92 104.88 104.92 3.6K
13:47 104.92 105.06 104.92 105.05 13.7K
13:48 105.04 105.06 105.04 105.06 1.6K
13:49 105.07 105.09 105.06 105.08 3.9K
13:50 105.08 105.08 105.01 105.02 6.6K
13:51 105.04 105.10 105.04 105.10 7.1K
13:52 105.12 105.15 105.12 105.14 2.4K
13:53 105.15 105.15 105.06 105.06 3.8K
13:54 105.06 105.06 105.00 105.00 2.3K
13:55 104.95 104.95 104.92 104.92 2.5K
13:56 104.93 104.93 104.87 104.89 3.9K
13:57 104.90 104.93 104.90 104.93 4.5K
13:58 104.92 104.93 104.92 104.93 0.9K
13:59 104.93 104.94 104.93 104.94 4.3K
14:00 104.93 104.93 104.88 104.88 3.2K
14:01 104.89 104.98 104.89 104.98 5.9K
14:02 105.01 105.06 105.01 105.05 5.0K
14:03 105.04 105.06 105.01 105.01 7.8K
14:04 105.01 105.07 105.01 105.04 3.1K
14:05 105.02 105.02 105.00 105.00 3.6K
14:06 105.01 105.11 105.01 105.10 6.0K
14:07 105.10 105.12 105.08 105.08 4.9K
14:08 105.08 105.08 105.08 105.08 2.2K
14:09 105.07 105.09 105.07 105.07 3.5K
14:10 105.09 105.09 105.09 105.09 2.7K
14:11 105.08 105.08 105.08 105.08 1.8K
14:12 105.09 105.13 105.09 105.11 5.4K
14:13 105.09 105.12 105.09 105.11 3.3K
14:14 105.11 105.14 105.11 105.14 3.3K
14:15 105.10 105.10 105.06 105.06 3.9K
14:16 105.06 105.07 105.05 105.07 3.7K
14:17 105.09 105.09 105.08 105.08 5.0K
14:18 105.08 105.09 105.08 105.09 2.6K
14:19 105.09 105.09 105.08 105.08 1.9K
14:20 105.06 105.07 105.05 105.07 4.5K
14:21 105.07 105.07 105.07 105.07 1.5K
14:22 105.09 105.11 105.08 105.11 3.3K
14:23 105.16 105.18 105.16 105.18 3.3K
14:24 105.18 105.18 105.13 105.13 4.8K
14:25 105.12 105.13 105.10 105.13 5.9K
14:26 105.14 105.15 105.14 105.15 2.0K
14:27 105.15 105.15 105.15 105.15 2.5K
14:28 105.17 105.17 105.15 105.15 4.8K
14:29 105.14 105.17 105.14 105.17 3.8K
14:30 105.14 105.14 105.14 105.14 0.5K
14:31 105.13 105.13 105.12 105.12 4.1K
14:32 105.12 105.13 105.10 105.11 3.1K
14:33 105.10 105.15 105.10 105.15 4.8K
14:34 105.13 105.13 105.11 105.11 2.1K
14:35 105.12 105.12 105.11 105.11 3.5K
14:37 105.06 105.10 105.06 105.10 1.8K
14:38 105.10 105.10 105.00 105.00 6.2K
14:39 105.02 105.02 105.02 105.02 4.0K
14:40 104.99 105.01 104.99 105.01 1.4K
14:41 105.05 105.08 105.02 105.02 7.8K
14:42 105.08 105.09 105.08 105.08 11.7K
14:43 105.07 105.11 105.07 105.11 2.3K
14:44 105.10 105.11 105.10 105.11 2.1K
14:45 105.12 105.13 105.10 105.13 4.0K
14:46 105.14 105.16 105.14 105.14 2.3K
14:47 105.15 105.15 105.14 105.14 4.2K
14:48 105.14 105.14 105.13 105.14 4.7K
14:49 105.14 105.16 105.14 105.15 4.7K
14:50 105.14 105.14 105.13 105.13 3.7K
14:51 105.13 105.13 105.13 105.13 1.3K
14:52 105.15 105.21 105.15 105.21 4.2K
14:53 105.21 105.21 105.17 105.19 6.7K
14:54 105.18 105.18 105.18 105.18 0.8K
14:55 105.17 105.18 105.16 105.18 2.2K
14:56 105.17 105.17 105.16 105.16 4.0K
14:57 105.16 105.17 105.15 105.15 4.7K
14:58 105.14 105.15 105.14 105.15 1.7K
14:59 105.14 105.14 105.09 105.09 7.4K
15:00 105.05 105.08 105.04 105.04 4.6K
15:01 105.02 105.02 104.97 104.98 4.8K
15:02 104.99 105.00 104.99 104.99 6.5K
15:03 104.98 104.98 104.92 104.92 3.7K
15:04 104.92 104.93 104.92 104.93 2.8K
15:05 104.94 104.94 104.91 104.91 4.4K
15:06 104.91 104.98 104.91 104.98 5.7K
15:07 104.98 104.98 104.92 104.92 5.6K
15:08 104.94 104.96 104.94 104.94 2.7K
15:09 104.98 104.98 104.98 104.98 5.9K
15:10 104.95 104.96 104.95 104.96 1.3K
15:11 104.96 104.96 104.95 104.95 3.5K
15:12 104.95 104.95 104.95 104.95 3.5K
15:13 104.95 104.95 104.93 104.93 4.8K
15:14 104.93 104.93 104.93 104.93 5.0K
15:15 104.94 104.94 104.94 104.94 4.0K
15:16 104.93 104.93 104.91 104.91 4.1K
15:17 104.92 104.92 104.91 104.91 4.0K
15:18 104.92 104.93 104.92 104.93 1.4K
15:19 104.94 104.95 104.94 104.94 10.5K
15:20 104.94 104.94 104.93 104.93 3.9K
15:21 104.96 105.00 104.96 104.99 14.3K
15:22 104.97 104.99 104.95 104.99 4.3K
15:23 105.01 105.01 105.00 105.00 6.6K
15:24 104.99 105.00 104.99 105.00 3.6K
15:25 105.00 105.00 104.98 104.99 9.3K
15:26 104.99 104.99 104.98 104.99 5.1K
15:27 104.99 105.01 104.97 104.97 9.5K
15:28 104.98 105.00 104.98 105.00 11.7K
15:29 105.01 105.01 105.00 105.00 3.0K
15:30 105.01 105.04 105.00 105.02 8.7K
15:31 105.01 105.01 104.98 105.01 8.8K
15:32 105.00 105.01 104.99 105.00 6.2K
15:33 105.00 105.04 105.00 105.04 6.9K
15:34 105.04 105.09 105.04 105.09 7.8K
15:35 105.09 105.15 105.09 105.09 16.1K
15:36 105.10 105.16 105.10 105.15 10.0K
15:37 105.15 105.17 105.15 105.16 6.5K
15:38 105.17 105.18 105.16 105.16 9.9K
15:39 105.17 105.22 105.17 105.22 11.4K
15:40 105.22 105.24 105.22 105.24 12.2K
15:41 105.22 105.24 105.22 105.24 7.4K
15:42 105.24 105.26 105.24 105.26 8.1K
15:43 105.26 105.29 105.26 105.27 12.2K
15:44 105.27 105.34 105.27 105.34 11.6K
15:45 105.33 105.39 105.31 105.39 14.5K
15:46 105.38 105.38 105.36 105.36 8.4K
15:47 105.36 105.39 105.35 105.39 12.5K
15:48 105.39 105.41 105.35 105.40 24.0K
15:49 105.40 105.43 105.34 105.35 20.9K
15:50 105.42 105.46 105.34 105.35 51.3K
15:51 105.37 105.38 105.36 105.37 15.3K
15:52 105.38 105.44 105.38 105.43 24.7K
15:53 105.43 105.43 105.36 105.42 24.5K
15:54 105.44 105.48 105.44 105.47 24.9K
15:55 105.46 105.55 105.46 105.48 38.0K
15:56 105.47 105.49 105.44 105.46 34.8K
15:57 105.46 105.46 105.29 105.30 45.6K
15:58 105.29 105.30 105.23 105.26 73.3K
15:59 105.30 105.34 105.26 105.34 1,674.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据