江森自控公司

JCI
🏛️ 美国 →
108.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 105.73 105.73 105.73 105.73 21.2K
09:32 105.72 105.72 105.72 105.72 1.3K
09:33 105.72 105.72 105.72 105.72 0.8K
09:34 105.71 105.71 105.71 105.71 0.4K
09:35 105.71 105.71 105.71 105.71 1.0K
09:36 105.71 105.71 105.41 105.47 10.3K
09:37 105.48 105.52 105.47 105.52 2.3K
09:38 105.58 105.58 105.58 105.58 2.5K
09:41 105.41 105.41 105.35 105.38 9.0K
09:42 105.37 105.37 105.29 105.29 4.7K
09:43 105.29 105.35 105.29 105.35 0.7K
09:44 105.35 105.39 105.27 105.38 10.3K
09:45 105.28 105.34 105.28 105.34 3.1K
09:46 105.30 105.30 105.22 105.22 4.6K
09:47 105.24 105.24 105.22 105.22 8.0K
09:48 105.28 105.38 105.22 105.22 23.0K
09:49 105.23 105.23 105.19 105.19 1.3K
09:50 105.23 105.27 105.17 105.20 3.7K
09:51 105.24 105.24 105.24 105.24 2.0K
09:52 105.26 105.26 105.18 105.18 3.7K
09:53 105.19 105.35 105.19 105.35 5.8K
09:54 105.32 105.37 105.31 105.37 2.4K
09:55 105.32 105.34 105.26 105.30 7.5K
09:56 105.40 105.40 105.40 105.40 0.6K
09:57 105.40 105.40 105.40 105.40 1.5K
09:58 105.37 105.46 105.37 105.46 3.0K
10:00 105.51 105.57 105.49 105.49 9.2K
10:01 105.50 105.57 105.50 105.57 2.0K
10:02 105.58 105.61 105.58 105.61 2.4K
10:03 105.71 105.71 105.71 105.71 5.8K
10:04 105.71 105.74 105.71 105.74 2.3K
10:05 105.75 105.77 105.74 105.76 11.9K
10:06 105.80 105.82 105.77 105.82 4.8K
10:07 105.78 105.82 105.77 105.77 3.3K
10:08 105.77 105.79 105.75 105.79 14.5K
10:09 105.78 105.81 105.78 105.81 10.9K
10:10 105.85 105.89 105.85 105.89 18.5K
10:11 105.89 105.91 105.87 105.91 9.0K
10:12 105.91 105.91 105.86 105.86 17.9K
10:13 105.89 105.90 105.85 105.87 18.0K
10:14 105.89 105.93 105.82 105.93 12.2K
10:15 105.95 105.98 105.93 105.95 6.3K
10:16 105.94 105.94 105.94 105.94 1.0K
10:17 105.95 105.96 105.92 105.93 8.1K
10:18 105.95 105.96 105.93 105.93 6.9K
10:19 105.92 105.96 105.91 105.94 16.4K
10:20 105.94 105.94 105.86 105.86 10.3K
10:21 105.86 105.90 105.86 105.88 6.2K
10:22 105.89 105.92 105.89 105.92 12.7K
10:23 105.92 105.92 105.86 105.86 5.7K
10:24 105.86 105.91 105.86 105.91 3.5K
10:25 105.93 105.93 105.76 105.80 28.3K
10:26 105.80 105.84 105.77 105.79 5.9K
10:27 105.81 105.83 105.76 105.76 8.6K
10:28 105.74 105.78 105.74 105.74 14.6K
10:29 105.72 105.72 105.63 105.65 9.7K
10:30 105.66 105.69 105.63 105.63 10.5K
10:31 105.61 105.66 105.61 105.62 5.5K
10:32 105.66 105.77 105.66 105.77 4.8K
10:33 105.78 105.86 105.78 105.84 4.7K
10:34 105.83 105.83 105.70 105.73 7.5K
10:35 105.73 105.73 105.72 105.73 4.2K
10:36 105.71 105.71 105.63 105.64 7.6K
10:37 105.64 105.68 105.62 105.67 11.1K
10:38 105.71 105.71 105.64 105.69 5.9K
10:39 105.66 105.66 105.53 105.62 8.0K
10:40 105.59 105.59 105.53 105.53 2.5K
10:41 105.56 105.59 105.52 105.52 4.9K
10:42 105.53 105.56 105.53 105.55 5.8K
10:43 105.57 105.60 105.56 105.56 3.9K
10:44 105.52 105.57 105.50 105.56 10.2K
10:45 105.57 105.58 105.54 105.55 6.0K
10:46 105.55 105.55 105.32 105.32 14.9K
10:47 105.31 105.31 105.20 105.20 19.8K
10:48 105.20 105.20 105.13 105.14 10.2K
10:49 105.10 105.12 105.09 105.12 6.0K
10:50 105.12 105.13 105.02 105.02 6.2K
10:51 105.04 105.04 104.93 104.94 6.0K
10:52 104.70 104.76 104.69 104.75 49.9K
10:53 104.77 104.77 104.16 104.21 89.4K
10:54 103.99 104.56 103.99 104.54 43.8K
10:55 104.55 104.63 104.52 104.52 34.7K
10:56 104.56 104.61 104.46 104.61 11.7K
10:57 104.56 104.57 104.52 104.52 5.8K
10:58 104.56 104.56 104.41 104.41 12.9K
10:59 104.36 104.36 104.20 104.27 15.7K
11:00 104.33 104.42 104.32 104.39 10.9K
11:01 104.39 104.39 104.35 104.39 8.5K
11:02 104.40 104.47 104.40 104.47 3.0K
11:03 104.54 104.66 104.54 104.65 4.7K
11:04 104.65 104.70 104.50 104.50 13.7K
11:05 104.51 104.51 104.44 104.50 7.6K
11:06 104.49 104.49 104.37 104.37 4.9K
11:07 104.37 104.44 104.32 104.44 13.1K
11:08 104.48 104.54 104.48 104.54 3.8K
11:09 104.53 104.55 104.48 104.54 6.2K
11:10 104.56 104.56 104.31 104.31 14.0K
11:11 104.33 104.34 104.24 104.27 5.8K
11:12 104.26 104.44 104.26 104.44 24.2K
11:13 104.46 104.52 104.46 104.50 4.4K
11:14 104.53 104.63 104.53 104.59 8.6K
11:15 104.61 104.63 104.59 104.59 7.3K
11:16 104.55 104.62 104.55 104.62 6.7K
11:17 104.68 104.73 104.68 104.73 4.0K
11:18 104.71 104.78 104.71 104.78 3.1K
11:19 104.79 104.83 104.79 104.80 5.8K
11:20 104.83 104.89 104.81 104.81 14.8K
11:21 104.81 104.82 104.78 104.78 1.8K
11:22 104.80 104.82 104.80 104.82 4.7K
11:23 104.88 104.95 104.88 104.95 3.8K
11:24 104.94 104.99 104.91 104.91 11.2K
11:25 104.80 104.85 104.80 104.83 12.7K
11:26 104.84 104.95 104.84 104.95 4.6K
11:27 104.90 104.94 104.90 104.94 3.0K
11:28 104.92 104.94 104.89 104.89 6.6K
11:29 104.88 104.89 104.85 104.87 7.1K
11:30 104.91 104.96 104.91 104.94 6.2K
11:31 104.94 104.96 104.90 104.96 4.5K
11:32 104.94 104.95 104.94 104.95 3.0K
11:33 104.95 104.95 104.95 104.95 1.6K
11:34 104.95 104.95 104.92 104.95 6.2K
11:35 104.95 104.97 104.93 104.95 7.8K
11:36 104.95 104.95 104.90 104.90 7.1K
11:37 104.85 104.93 104.85 104.93 3.1K
11:38 104.93 104.94 104.90 104.90 14.5K
11:39 104.90 104.93 104.90 104.93 3.7K
11:40 104.93 105.02 104.93 105.00 3.9K
11:41 105.03 105.03 104.94 104.95 11.6K
11:42 104.98 104.98 104.90 104.90 5.3K
11:43 104.88 104.97 104.88 104.97 13.3K
11:44 104.94 105.04 104.94 105.03 5.3K
11:45 105.05 105.05 104.95 104.95 22.5K
11:46 104.97 104.99 104.97 104.98 1.5K
11:47 104.97 104.97 104.97 104.97 0.7K
11:48 104.97 105.00 104.97 104.99 7.0K
11:49 104.99 104.99 104.96 104.96 6.6K
11:50 104.97 104.97 104.88 104.88 7.4K
11:51 104.88 104.93 104.87 104.90 5.9K
11:52 104.85 104.85 104.80 104.81 7.1K
11:53 104.83 104.83 104.81 104.81 4.2K
11:54 104.83 104.83 104.80 104.80 4.3K
11:55 104.82 104.82 104.79 104.80 7.6K
11:56 104.77 104.78 104.77 104.78 1.3K
11:57 104.80 104.88 104.78 104.88 16.1K
11:58 104.87 104.89 104.80 104.80 4.8K
11:59 104.85 104.85 104.82 104.85 3.8K
12:00 104.79 104.92 104.79 104.92 3.8K
12:01 104.85 104.85 104.75 104.78 6.2K
12:02 104.76 104.82 104.76 104.80 8.3K
12:03 104.76 104.76 104.75 104.75 1.5K
12:04 104.78 104.82 104.78 104.79 4.7K
12:05 104.78 104.78 104.73 104.73 5.4K
12:06 104.72 104.79 104.72 104.79 3.9K
12:07 104.72 104.72 104.65 104.65 4.0K
12:08 104.67 104.67 104.67 104.67 3.8K
12:09 104.63 104.63 104.63 104.63 6.0K
12:10 104.64 104.67 104.62 104.63 5.1K
12:11 104.66 104.66 104.61 104.61 6.9K
12:12 104.61 104.64 104.61 104.63 4.0K
12:13 104.65 104.68 104.65 104.68 4.4K
12:14 104.68 104.73 104.67 104.73 5.6K
12:15 104.68 104.77 104.65 104.77 8.6K
12:16 104.74 104.74 104.74 104.74 3.2K
12:17 104.74 104.74 104.74 104.74 3.5K
12:18 104.75 104.77 104.75 104.77 1.6K
12:19 104.76 104.79 104.76 104.78 3.2K
12:20 104.77 104.83 104.77 104.83 3.2K
12:21 104.82 104.82 104.81 104.81 5.9K
12:22 104.81 104.81 104.69 104.69 9.2K
12:23 104.73 104.76 104.73 104.76 5.6K
12:25 104.68 104.78 104.68 104.76 4.1K
12:26 104.77 104.77 104.75 104.75 4.4K
12:27 104.76 104.77 104.73 104.73 4.7K
12:28 104.75 104.80 104.75 104.80 2.7K
12:29 104.76 104.76 104.69 104.70 4.6K
12:30 104.70 104.76 104.70 104.76 3.2K
12:31 104.74 104.76 104.73 104.73 5.5K
12:32 104.71 104.73 104.70 104.73 5.6K
12:33 104.70 104.70 104.68 104.68 2.4K
12:34 104.67 104.76 104.67 104.76 4.0K
12:35 104.76 104.78 104.76 104.78 3.4K
12:36 104.75 104.78 104.75 104.78 4.4K
12:37 104.75 104.75 104.75 104.75 3.5K
12:38 104.70 104.70 104.67 104.69 3.9K
12:39 104.67 104.67 104.62 104.62 3.3K
12:40 104.60 104.63 104.57 104.57 3.2K
12:41 104.58 104.59 104.55 104.55 4.6K
12:42 104.53 104.53 104.53 104.53 3.0K
12:43 104.50 104.50 104.48 104.48 4.7K
12:44 104.47 104.50 104.47 104.50 2.0K
12:45 104.50 104.50 104.46 104.46 4.1K
12:46 104.47 104.51 104.47 104.51 2.7K
12:47 104.50 104.51 104.50 104.51 2.0K
12:48 104.49 104.50 104.46 104.47 8.7K
12:49 104.52 104.52 104.51 104.51 3.5K
12:50 104.49 104.51 104.47 104.47 4.9K
12:51 104.48 104.48 104.44 104.44 3.9K
12:52 104.45 104.45 104.45 104.45 0.5K
12:53 104.46 104.46 104.46 104.46 1.9K
12:54 104.46 104.46 104.40 104.40 4.1K
12:55 104.42 104.42 104.39 104.39 3.6K
12:56 104.38 104.40 104.38 104.40 2.2K
12:57 104.40 104.42 104.40 104.40 2.6K
12:58 104.41 104.41 104.40 104.40 0.6K
12:59 104.38 104.38 104.36 104.38 9.8K
13:00 104.39 104.39 104.32 104.32 5.7K
13:01 104.34 104.34 104.30 104.30 69.3K
13:02 104.30 104.32 104.30 104.32 4.5K
13:03 104.31 104.32 104.29 104.32 4.7K
13:04 104.31 104.31 104.28 104.28 4.9K
13:05 104.28 104.28 104.21 104.22 5.2K
13:06 104.23 104.23 104.21 104.21 5.4K
13:07 104.18 104.20 104.18 104.20 3.5K
13:08 104.23 104.25 104.22 104.22 3.8K
13:09 104.22 104.24 104.20 104.20 5.0K
13:10 104.20 104.20 104.19 104.19 3.8K
13:11 104.21 104.21 104.19 104.19 4.3K
13:12 104.19 104.33 104.19 104.33 8.9K
13:13 104.34 104.38 104.34 104.37 5.4K
13:14 104.40 104.42 104.40 104.42 1.8K
13:15 104.43 104.43 104.39 104.39 4.8K
13:16 104.38 104.39 104.36 104.38 4.3K
13:17 104.33 104.34 104.31 104.34 3.6K
13:18 104.32 104.32 104.28 104.31 9.0K
13:19 104.26 104.28 104.26 104.26 3.5K
13:20 104.26 104.27 104.19 104.21 16.0K
13:21 104.21 104.22 104.20 104.21 3.7K
13:22 104.21 104.21 104.16 104.17 14.5K
13:23 104.19 104.20 104.14 104.14 5.4K
13:24 104.17 104.17 104.17 104.17 2.4K
13:25 104.17 104.18 104.13 104.13 12.1K
13:26 104.12 104.13 104.11 104.12 5.9K
13:27 104.10 104.11 104.08 104.09 9.8K
13:28 104.08 104.08 104.04 104.04 10.0K
13:29 104.00 104.04 103.99 104.02 6.1K
13:30 104.02 104.12 104.02 104.08 12.8K
13:31 104.11 104.17 104.11 104.17 11.5K
13:32 104.19 104.20 104.19 104.20 3.4K
13:33 104.18 104.19 104.17 104.18 5.1K
13:34 104.21 104.24 104.21 104.24 9.7K
13:35 104.22 104.22 104.18 104.19 18.1K
13:36 104.16 104.16 104.07 104.07 10.6K
13:37 104.11 104.11 104.09 104.09 15.1K
13:38 104.11 104.11 104.01 104.04 14.3K
13:39 104.04 104.04 104.00 104.00 9.0K
13:40 104.02 104.05 104.02 104.05 3.8K
13:41 104.05 104.09 104.05 104.05 6.3K
13:42 104.06 104.06 104.03 104.04 4.7K
13:43 104.04 104.08 104.04 104.06 2.5K
13:44 104.07 104.07 104.05 104.05 4.5K
13:45 104.05 104.05 104.03 104.03 7.6K
13:46 104.00 104.00 103.98 103.99 2.8K
13:47 104.08 104.09 104.04 104.04 37.5K
13:48 104.03 104.04 104.00 104.01 9.1K
13:49 104.01 104.03 104.01 104.02 6.9K
13:50 103.98 103.99 103.96 103.99 3.0K
13:51 104.05 104.07 104.05 104.07 17.1K
13:52 104.09 104.09 104.06 104.06 4.2K
13:53 104.06 104.06 104.04 104.04 3.6K
13:54 104.01 104.02 103.98 104.02 29.5K
13:55 104.00 104.06 104.00 104.06 15.7K
13:56 104.07 104.12 104.07 104.11 16.3K
13:57 104.11 104.19 104.11 104.19 20.1K
13:58 104.20 104.20 104.17 104.17 9.1K
13:59 104.17 104.20 104.16 104.16 5.6K
14:00 104.14 104.16 104.13 104.13 6.3K
14:01 104.13 104.16 104.13 104.14 16.2K
14:02 104.15 104.21 104.14 104.21 16.4K
14:03 104.21 104.24 104.16 104.17 9.0K
14:04 104.13 104.19 104.13 104.19 10.7K
14:05 104.20 104.20 104.18 104.18 5.7K
14:06 104.19 104.21 104.19 104.21 6.0K
14:07 104.26 104.30 104.25 104.29 4.9K
14:08 104.30 104.33 104.30 104.33 2.1K
14:09 104.33 104.34 104.31 104.33 5.5K
14:10 104.33 104.33 104.28 104.28 9.0K
14:11 104.28 104.28 104.26 104.27 3.6K
14:12 104.27 104.27 104.25 104.26 3.8K
14:13 104.26 104.27 104.25 104.25 3.6K
14:14 104.25 104.25 104.23 104.24 4.7K
14:15 104.21 104.22 104.21 104.22 2.8K
14:16 104.18 104.18 104.16 104.16 3.9K
14:17 104.14 104.14 104.06 104.06 3.4K
14:18 104.06 104.11 104.06 104.11 8.9K
14:19 104.11 104.11 104.09 104.10 2.1K
14:20 104.10 104.12 104.10 104.11 6.7K
14:21 104.10 104.10 104.10 104.10 11.4K
14:22 104.13 104.14 104.12 104.12 5.5K
14:23 104.14 104.14 104.11 104.11 3.2K
14:24 104.12 104.12 104.11 104.11 5.1K
14:25 104.10 104.17 104.10 104.17 5.3K
14:26 104.17 104.17 104.17 104.17 2.2K
14:27 104.16 104.16 104.14 104.15 6.0K
14:28 104.17 104.17 104.15 104.15 4.4K
14:29 104.14 104.16 104.13 104.16 2.8K
14:30 104.15 104.15 104.12 104.14 7.3K
14:31 104.14 104.14 104.14 104.14 1.0K
14:32 104.13 104.14 104.13 104.14 5.0K
14:33 104.14 104.16 104.13 104.14 2.5K
14:34 104.15 104.15 104.13 104.13 3.3K
14:35 104.14 104.16 104.14 104.15 5.4K
14:36 104.17 104.17 104.17 104.17 20.5K
14:37 104.16 104.18 104.16 104.18 6.6K
14:38 104.19 104.21 104.19 104.19 3.8K
14:39 104.19 104.19 104.19 104.19 10.2K
14:40 104.19 104.25 104.19 104.25 7.6K
14:41 104.29 104.29 104.28 104.29 3.6K
14:42 104.29 104.33 104.29 104.33 2.1K
14:43 104.31 104.31 104.25 104.26 10.3K
14:44 104.27 104.31 104.27 104.31 3.5K
14:45 104.32 104.35 104.31 104.35 4.6K
14:46 104.35 104.37 104.35 104.35 8.6K
14:47 104.36 104.37 104.35 104.36 7.0K
14:48 104.36 104.36 104.35 104.35 3.8K
14:49 104.35 104.35 104.34 104.34 4.8K
14:50 104.34 104.35 104.32 104.32 8.5K
14:51 104.25 104.28 104.22 104.28 9.6K
14:52 104.28 104.32 104.28 104.31 5.9K
14:53 104.30 104.33 104.30 104.33 7.6K
14:54 104.33 104.36 104.33 104.36 4.8K
14:55 104.34 104.36 104.33 104.33 6.2K
14:56 104.32 104.33 104.31 104.31 6.3K
14:57 104.31 104.31 104.29 104.31 4.6K
14:58 104.31 104.34 104.27 104.34 7.1K
14:59 104.36 104.36 104.36 104.36 2.5K
15:00 104.33 104.34 104.31 104.32 8.7K
15:01 104.32 104.32 104.23 104.23 5.7K
15:02 104.23 104.26 104.23 104.25 8.3K
15:03 104.25 104.27 104.25 104.26 11.9K
15:04 104.26 104.28 104.22 104.25 9.6K
15:05 104.27 104.28 104.27 104.28 3.5K
15:06 104.26 104.28 104.24 104.28 7.0K
15:07 104.32 104.35 104.31 104.35 9.6K
15:08 104.33 104.33 104.27 104.27 18.4K
15:09 104.29 104.30 104.26 104.26 8.0K
15:10 104.26 104.31 104.25 104.30 5.0K
15:11 104.31 104.31 104.30 104.31 5.5K
15:12 104.31 104.36 104.31 104.36 5.0K
15:13 104.36 104.36 104.34 104.36 3.9K
15:14 104.34 104.35 104.32 104.32 7.0K
15:15 104.30 104.30 104.27 104.27 4.8K
15:16 104.29 104.29 104.27 104.27 7.6K
15:17 104.25 104.25 104.24 104.25 5.8K
15:18 104.24 104.32 104.24 104.31 15.8K
15:19 104.32 104.33 104.30 104.31 11.5K
15:20 104.32 104.32 104.27 104.27 9.3K
15:21 104.27 104.31 104.27 104.31 12.0K
15:22 104.30 104.32 104.29 104.30 12.2K
15:23 104.30 104.31 104.30 104.31 7.0K
15:24 104.33 104.39 104.33 104.39 9.9K
15:25 104.38 104.46 104.37 104.45 15.6K
15:26 104.45 104.46 104.44 104.46 19.8K
15:27 104.45 104.48 104.45 104.47 22.0K
15:28 104.49 104.56 104.49 104.56 14.6K
15:29 104.56 104.56 104.54 104.56 11.0K
15:30 104.54 104.56 104.54 104.56 10.4K
15:31 104.55 104.55 104.49 104.49 13.1K
15:32 104.51 104.53 104.50 104.53 9.9K
15:33 104.53 104.53 104.49 104.51 14.6K
15:34 104.48 104.52 104.47 104.47 12.1K
15:35 104.48 104.49 104.47 104.49 7.4K
15:36 104.49 104.51 104.48 104.51 8.3K
15:37 104.52 104.54 104.51 104.52 9.4K
15:38 104.51 104.52 104.50 104.51 8.2K
15:39 104.51 104.51 104.49 104.50 12.0K
15:40 104.50 104.54 104.50 104.53 11.1K
15:41 104.53 104.54 104.51 104.51 12.6K
15:42 104.51 104.52 104.48 104.49 26.0K
15:43 104.49 104.53 104.48 104.53 14.7K
15:44 104.53 104.54 104.52 104.53 8.4K
15:45 104.55 104.55 104.51 104.52 10.8K
15:46 104.52 104.53 104.52 104.52 10.2K
15:47 104.52 104.52 104.48 104.50 15.0K
15:48 104.49 104.51 104.44 104.44 22.8K
15:49 104.44 104.46 104.42 104.42 11.7K
15:50 104.40 104.40 104.31 104.31 18.8K
15:51 104.32 104.38 104.31 104.36 15.8K
15:52 104.37 104.38 104.35 104.37 10.0K
15:53 104.37 104.38 104.35 104.38 16.8K
15:54 104.38 104.42 104.37 104.37 17.3K
15:55 104.40 104.47 104.40 104.45 27.6K
15:56 104.45 104.48 104.45 104.48 38.1K
15:57 104.48 104.50 104.47 104.47 47.8K
15:58 104.47 104.47 104.43 104.45 51.0K
15:59 104.47 104.55 104.47 104.52 2,219.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据