江森自控公司

JCI
🏛️ 美国 →
108.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.50 104.60 104.50 104.60 36.2K
09:31 104.73 104.73 104.55 104.55 7.2K
09:32 104.49 104.55 104.47 104.55 2.1K
09:33 104.51 104.51 104.39 104.51 2.1K
09:34 104.51 104.51 104.47 104.47 3.5K
09:35 104.59 104.60 104.59 104.60 8.6K
09:36 104.60 104.75 104.60 104.74 5.3K
09:37 104.67 104.67 104.57 104.57 6.9K
09:38 104.65 104.65 104.61 104.61 4.2K
09:39 104.55 104.58 104.50 104.58 3.9K
09:40 104.59 104.66 104.59 104.64 2.9K
09:41 104.66 104.66 104.63 104.66 2.3K
09:42 104.67 104.70 104.65 104.68 10.6K
09:43 104.71 104.72 104.66 104.71 8.0K
09:44 104.70 104.83 104.70 104.76 10.8K
09:45 104.75 104.78 104.70 104.76 9.4K
09:46 104.79 104.84 104.79 104.84 3.1K
09:47 104.85 104.87 104.83 104.83 7.5K
09:48 104.86 104.90 104.81 104.90 7.8K
09:49 104.90 104.92 104.77 104.77 5.3K
09:50 104.77 104.79 104.73 104.79 10.8K
09:51 104.77 104.77 104.71 104.71 10.0K
09:52 104.70 104.73 104.65 104.65 4.9K
09:53 104.66 104.66 104.58 104.58 3.1K
09:54 104.53 104.56 104.50 104.54 8.7K
09:55 104.51 104.51 104.46 104.50 5.8K
09:56 104.49 104.49 104.41 104.42 7.6K
09:57 104.43 104.47 104.43 104.44 10.0K
09:58 104.47 104.66 104.46 104.66 14.3K
09:59 104.67 104.71 104.67 104.70 8.1K
10:00 104.70 104.71 104.59 104.60 10.6K
10:01 104.58 104.67 104.58 104.61 11.0K
10:02 104.63 104.66 104.63 104.63 5.7K
10:03 104.64 104.71 104.64 104.71 5.8K
10:04 104.80 104.82 104.76 104.76 6.7K
10:05 104.76 104.77 104.72 104.72 5.6K
10:06 104.74 104.99 104.74 104.97 2.9K
10:07 104.97 105.04 104.95 105.04 2.4K
10:08 105.11 105.13 105.06 105.06 5.9K
10:09 105.10 105.10 105.06 105.07 5.0K
10:10 105.06 105.10 105.06 105.09 4.2K
10:11 105.01 105.04 105.00 105.01 3.7K
10:12 105.00 105.01 104.96 104.98 5.9K
10:13 104.99 105.02 104.92 105.02 10.3K
10:14 105.04 105.04 104.98 104.98 4.1K
10:15 104.97 105.02 104.97 104.98 6.8K
10:16 105.01 105.01 104.96 105.01 2.8K
10:17 104.99 105.00 104.91 104.93 17.6K
10:18 104.95 104.97 104.92 104.94 6.6K
10:19 104.96 104.97 104.94 104.95 9.6K
10:20 104.92 104.97 104.90 104.96 9.2K
10:21 104.95 105.02 104.95 105.02 12.2K
10:22 105.02 105.05 104.99 104.99 15.4K
10:23 104.99 105.05 104.99 105.01 38.2K
10:24 104.99 105.02 104.97 105.01 11.4K
10:25 105.02 105.04 105.01 105.02 27.0K
10:26 105.01 105.01 104.94 104.94 7.8K
10:27 104.97 104.99 104.94 104.94 4.5K
10:28 104.93 104.93 104.89 104.89 4.4K
10:29 104.90 104.90 104.88 104.88 5.0K
10:30 104.88 104.91 104.88 104.91 5.5K
10:31 104.92 105.01 104.90 105.00 11.0K
10:32 104.98 105.01 104.95 104.95 7.5K
10:33 104.96 104.99 104.94 104.94 6.2K
10:34 104.96 104.96 104.96 104.96 2.4K
10:35 104.96 104.96 104.93 104.96 7.3K
10:36 104.96 105.02 104.96 105.02 3.3K
10:37 105.03 105.03 105.00 105.01 8.5K
10:38 105.02 105.05 105.02 105.04 6.1K
10:39 105.03 105.08 105.03 105.08 6.5K
10:40 105.06 105.16 105.06 105.11 9.6K
10:41 105.12 105.12 105.03 105.03 7.1K
10:42 105.03 105.07 105.03 105.07 28.9K
10:43 105.06 105.14 105.06 105.14 12.1K
10:44 105.14 105.14 105.05 105.09 14.3K
10:45 105.10 105.11 105.06 105.06 8.2K
10:46 105.04 105.13 105.04 105.13 35.9K
10:47 105.14 105.19 105.12 105.18 5.9K
10:48 105.19 105.19 105.11 105.12 3.8K
10:49 105.14 105.14 105.09 105.09 8.6K
10:50 105.09 105.12 105.08 105.12 6.9K
10:51 105.13 105.18 105.13 105.16 11.2K
10:52 105.12 105.12 105.12 105.12 1.6K
10:53 105.12 105.12 105.11 105.12 5.3K
10:54 105.09 105.10 105.07 105.07 8.8K
10:55 105.05 105.07 105.05 105.07 5.0K
10:56 105.06 105.06 105.04 105.04 2.7K
10:57 105.06 105.07 105.06 105.06 2.5K
10:58 105.06 105.08 105.05 105.06 6.5K
10:59 105.04 105.05 105.04 105.05 2.2K
11:00 105.05 105.07 105.03 105.04 6.8K
11:01 105.01 105.01 104.95 104.97 8.8K
11:02 104.98 104.98 104.85 104.92 9.5K
11:03 104.90 104.90 104.89 104.89 5.0K
11:04 104.90 104.90 104.86 104.86 2.4K
11:05 104.84 104.84 104.81 104.81 10.8K
11:06 104.77 104.77 104.73 104.76 4.8K
11:07 104.75 104.75 104.70 104.70 2.9K
11:08 104.71 104.72 104.67 104.70 7.1K
11:09 104.69 104.73 104.69 104.72 9.8K
11:10 104.70 104.74 104.70 104.72 3.9K
11:11 104.70 104.70 104.63 104.63 7.8K
11:12 104.60 104.60 104.55 104.58 8.8K
11:13 104.58 104.59 104.52 104.52 3.7K
11:14 104.47 104.48 104.45 104.45 6.2K
11:15 104.45 104.45 104.38 104.38 9.3K
11:16 104.39 104.41 104.39 104.40 3.2K
11:17 104.43 104.49 104.43 104.49 4.3K
11:18 104.47 104.49 104.44 104.44 3.3K
11:19 104.43 104.46 104.43 104.43 4.7K
11:20 104.46 104.46 104.44 104.46 3.2K
11:21 104.46 104.46 104.39 104.41 5.9K
11:22 104.43 104.50 104.43 104.50 3.3K
11:23 104.52 104.56 104.52 104.55 4.8K
11:24 104.54 104.55 104.54 104.54 5.4K
11:25 104.54 104.57 104.54 104.57 7.3K
11:26 104.57 104.65 104.57 104.65 4.3K
11:27 104.63 104.64 104.62 104.64 4.6K
11:28 104.65 104.65 104.60 104.62 4.4K
11:29 104.60 104.60 104.55 104.60 11.5K
11:30 104.61 104.67 104.61 104.66 3.2K
11:31 104.68 104.72 104.68 104.70 3.0K
11:32 104.67 104.71 104.67 104.70 4.5K
11:33 104.69 104.70 104.68 104.70 3.0K
11:34 104.71 104.71 104.67 104.67 1.8K
11:35 104.70 104.73 104.70 104.70 5.2K
11:36 104.69 104.70 104.68 104.68 3.4K
11:37 104.67 104.68 104.65 104.67 7.7K
11:38 104.65 104.66 104.64 104.66 2.0K
11:39 104.66 104.66 104.62 104.63 2.0K
11:40 104.60 104.63 104.59 104.63 3.8K
11:41 104.64 104.66 104.63 104.66 2.9K
11:42 104.63 104.66 104.62 104.66 9.6K
11:43 104.64 104.64 104.58 104.62 4.8K
11:44 104.63 104.63 104.59 104.59 1.2K
11:45 104.59 104.59 104.56 104.59 4.9K
11:46 104.59 104.60 104.58 104.60 3.9K
11:47 104.60 104.61 104.59 104.59 0.6K
11:48 104.60 104.61 104.58 104.59 3.7K
11:49 104.58 104.58 104.56 104.58 2.2K
11:50 104.58 104.68 104.58 104.67 6.0K
11:51 104.68 104.68 104.66 104.66 1.8K
11:52 104.61 104.61 104.60 104.60 3.6K
11:53 104.61 104.64 104.58 104.58 4.4K
11:54 104.57 104.57 104.56 104.57 3.9K
11:55 104.55 104.56 104.54 104.56 2.6K
11:56 104.58 104.58 104.56 104.56 2.1K
11:57 104.57 104.58 104.57 104.58 3.5K
11:58 104.57 104.62 104.57 104.59 5.0K
11:59 104.58 104.59 104.57 104.59 2.0K
12:00 104.59 104.66 104.59 104.66 5.6K
12:01 104.64 104.66 104.64 104.64 4.4K
12:02 104.65 104.68 104.60 104.60 6.2K
12:03 104.60 104.61 104.60 104.61 1.7K
12:04 104.57 104.57 104.55 104.56 4.1K
12:05 104.48 104.48 104.39 104.46 22.3K
12:06 104.47 104.51 104.47 104.47 2.4K
12:07 104.47 104.47 104.45 104.45 1.2K
12:08 104.42 104.45 104.42 104.45 3.4K
12:09 104.44 104.44 104.39 104.39 3.2K
12:10 104.39 104.43 104.38 104.43 7.8K
12:11 104.45 104.45 104.44 104.44 1.8K
12:12 104.46 104.46 104.35 104.36 5.1K
12:13 104.34 104.36 104.34 104.36 2.2K
12:14 104.38 104.38 104.37 104.38 3.6K
12:15 104.39 104.39 104.39 104.39 5.0K
12:16 104.39 104.42 104.39 104.42 4.2K
12:17 104.46 104.46 104.44 104.44 3.9K
12:18 104.43 104.44 104.41 104.41 6.4K
12:19 104.41 104.44 104.41 104.44 4.6K
12:20 104.46 104.46 104.46 104.46 1.4K
12:21 104.46 104.47 104.45 104.45 4.7K
12:22 104.47 104.50 104.47 104.50 3.9K
12:23 104.49 104.50 104.48 104.48 3.4K
12:24 104.49 104.51 104.44 104.51 7.4K
12:25 104.58 104.58 104.58 104.58 0.7K
12:26 104.56 104.57 104.53 104.56 11.8K
12:27 104.57 104.59 104.57 104.59 3.5K
12:28 104.54 104.58 104.54 104.58 3.3K
12:29 104.57 104.61 104.57 104.60 7.2K
12:30 104.60 104.60 104.56 104.56 2.6K
12:31 104.55 104.55 104.49 104.49 4.8K
12:32 104.50 104.51 104.50 104.50 3.2K
12:33 104.49 104.54 104.48 104.54 4.4K
12:34 104.54 104.55 104.53 104.55 3.7K
12:35 104.56 104.57 104.56 104.57 1.9K
12:36 104.56 104.57 104.56 104.57 2.2K
12:37 104.58 104.58 104.55 104.56 3.2K
12:38 104.57 104.59 104.57 104.59 1.8K
12:39 104.60 104.63 104.60 104.63 2.5K
12:40 104.64 104.64 104.62 104.62 5.9K
12:41 104.62 104.67 104.62 104.67 6.6K
12:42 104.67 104.68 104.65 104.67 3.9K
12:43 104.66 104.68 104.66 104.67 3.9K
12:44 104.67 104.70 104.66 104.69 7.0K
12:45 104.69 104.73 104.68 104.73 8.2K
12:46 104.75 104.75 104.74 104.74 4.0K
12:47 104.75 104.75 104.75 104.75 1.5K
12:48 104.72 104.72 104.72 104.72 1.9K
12:49 104.71 104.75 104.71 104.75 4.6K
12:50 104.75 104.75 104.73 104.74 1.9K
12:51 104.75 104.75 104.72 104.72 2.2K
12:52 104.72 104.72 104.67 104.67 4.1K
12:53 104.67 104.68 104.66 104.66 3.9K
12:54 104.66 104.67 104.65 104.67 4.6K
12:55 104.67 104.68 104.63 104.63 5.3K
12:56 104.64 104.64 104.62 104.62 2.4K
12:57 104.62 104.63 104.62 104.63 4.6K
12:58 104.65 104.65 104.62 104.63 2.7K
12:59 104.64 104.64 104.60 104.61 11.3K
13:00 104.60 104.60 104.59 104.60 5.3K
13:01 104.58 104.58 104.56 104.57 2.9K
13:02 104.58 104.59 104.54 104.54 6.5K
13:03 104.55 104.55 104.51 104.51 2.5K
13:04 104.51 104.51 104.48 104.51 4.6K
13:05 104.50 104.50 104.46 104.46 2.0K
13:06 104.46 104.46 104.42 104.43 5.6K
13:07 104.43 104.45 104.42 104.45 2.4K
13:08 104.45 104.45 104.41 104.41 4.4K
13:09 104.41 104.41 104.41 104.41 0.8K
13:10 104.43 104.45 104.43 104.44 3.3K
13:11 104.46 104.47 104.44 104.44 4.3K
13:12 104.44 104.46 104.44 104.44 2.3K
13:13 104.49 104.49 104.45 104.48 6.5K
13:14 104.50 104.50 104.48 104.48 7.0K
13:15 104.48 104.49 104.48 104.49 1.4K
13:16 104.50 104.50 104.49 104.49 2.0K
13:17 104.46 104.49 104.46 104.49 10.8K
13:18 104.50 104.51 104.50 104.51 4.9K
13:19 104.51 104.52 104.51 104.52 1.4K
13:20 104.52 104.52 104.49 104.49 6.0K
13:21 104.48 104.49 104.48 104.49 3.7K
13:22 104.50 104.51 104.50 104.51 2.6K
13:23 104.51 104.51 104.49 104.51 10.8K
13:24 104.51 104.54 104.50 104.54 15.9K
13:25 104.54 104.54 104.53 104.53 4.8K
13:26 104.53 104.57 104.53 104.57 22.8K
13:27 104.58 104.58 104.57 104.57 4.0K
13:28 104.58 104.58 104.58 104.58 2.6K
13:29 104.58 104.58 104.56 104.57 4.2K
13:30 104.57 104.59 104.57 104.58 12.6K
13:31 104.58 104.62 104.58 104.62 6.3K
13:32 104.62 104.67 104.62 104.67 5.3K
13:33 104.68 104.68 104.67 104.67 1.8K
13:34 104.68 104.68 104.67 104.67 6.5K
13:35 104.69 104.69 104.65 104.65 4.2K
13:36 104.64 104.65 104.64 104.64 4.1K
13:37 104.62 104.63 104.62 104.62 5.9K
13:38 104.62 104.62 104.60 104.61 17.9K
13:39 104.60 104.61 104.60 104.61 3.3K
13:40 104.60 104.60 104.60 104.60 2.0K
13:41 104.60 104.60 104.57 104.57 3.8K
13:42 104.58 104.58 104.58 104.58 2.8K
13:43 104.58 104.58 104.57 104.57 2.1K
13:44 104.57 104.59 104.57 104.59 9.3K
13:45 104.60 104.63 104.60 104.63 3.5K
13:46 104.64 104.68 104.62 104.68 7.8K
13:47 104.70 104.70 104.70 104.70 1.6K
13:48 104.70 104.74 104.69 104.72 20.8K
13:49 104.72 104.73 104.72 104.72 12.9K
13:50 104.71 104.74 104.68 104.68 5.5K
13:51 104.70 104.71 104.67 104.68 6.5K
13:52 104.68 104.68 104.68 104.68 0.5K
13:53 104.69 104.69 104.67 104.67 4.2K
13:54 104.66 104.66 104.62 104.63 6.6K
13:55 104.64 104.65 104.62 104.65 7.7K
13:56 104.66 104.67 104.66 104.66 3.8K
13:57 104.66 104.67 104.65 104.66 3.2K
13:58 104.67 104.68 104.66 104.66 4.8K
13:59 104.65 104.66 104.62 104.62 2.4K
14:00 104.63 104.63 104.59 104.59 3.8K
14:01 104.58 104.58 104.56 104.56 4.6K
14:02 104.56 104.57 104.56 104.57 2.5K
14:03 104.57 104.60 104.57 104.60 3.9K
14:04 104.60 104.60 104.58 104.60 6.5K
14:05 104.61 104.61 104.59 104.59 5.0K
14:06 104.58 104.59 104.57 104.57 4.2K
14:07 104.56 104.56 104.55 104.55 2.3K
14:08 104.55 104.57 104.55 104.56 4.7K
14:09 104.56 104.58 104.56 104.58 4.4K
14:10 104.58 104.58 104.55 104.55 3.8K
14:11 104.53 104.55 104.53 104.53 3.4K
14:12 104.53 104.54 104.51 104.51 3.1K
14:13 104.54 104.54 104.52 104.53 3.2K
14:14 104.54 104.57 104.54 104.54 3.6K
14:15 104.55 104.55 104.54 104.54 3.1K
14:16 104.53 104.53 104.53 104.53 1.8K
14:17 104.53 104.58 104.53 104.57 5.1K
14:18 104.56 104.57 104.56 104.57 3.6K
14:19 104.55 104.55 104.54 104.54 3.7K
14:20 104.56 104.57 104.55 104.55 4.1K
14:21 104.55 104.58 104.55 104.57 4.9K
14:22 104.58 104.58 104.56 104.57 5.4K
14:23 104.58 104.60 104.58 104.60 3.1K
14:24 104.59 104.60 104.59 104.60 2.5K
14:25 104.60 104.60 104.55 104.55 6.9K
14:26 104.55 104.58 104.55 104.56 2.8K
14:27 104.58 104.60 104.58 104.60 3.1K
14:28 104.59 104.59 104.58 104.58 3.3K
14:29 104.58 104.61 104.58 104.59 7.2K
14:30 104.60 104.61 104.59 104.60 5.1K
14:31 104.61 104.61 104.59 104.60 9.3K
14:32 104.61 104.66 104.61 104.64 12.4K
14:33 104.65 104.68 104.65 104.67 12.7K
14:34 104.70 104.70 104.69 104.69 3.3K
14:35 104.68 104.69 104.67 104.69 5.7K
14:36 104.68 104.70 104.68 104.68 5.8K
14:37 104.66 104.67 104.66 104.67 11.4K
14:38 104.68 104.68 104.66 104.66 7.8K
14:39 104.66 104.67 104.65 104.66 4.7K
14:40 104.67 104.67 104.66 104.67 3.3K
14:41 104.66 104.66 104.65 104.65 1.9K
14:42 104.65 104.66 104.65 104.66 4.8K
14:43 104.65 104.66 104.65 104.65 6.7K
14:44 104.66 104.67 104.66 104.67 4.6K
14:45 104.68 104.68 104.67 104.67 3.5K
14:46 104.67 104.69 104.67 104.67 2.8K
14:47 104.67 104.76 104.67 104.71 26.5K
14:48 104.71 104.71 104.69 104.70 9.1K
14:49 104.70 104.71 104.68 104.68 4.9K
14:50 104.69 104.70 104.68 104.68 3.8K
14:51 104.68 104.69 104.67 104.69 5.3K
14:52 104.68 104.69 104.68 104.69 2.6K
14:53 104.70 104.70 104.69 104.70 7.0K
14:54 104.70 104.71 104.69 104.69 5.7K
14:55 104.68 104.69 104.66 104.67 15.2K
14:56 104.67 104.70 104.67 104.70 16.1K
14:57 104.69 104.70 104.69 104.70 5.8K
14:58 104.68 104.70 104.67 104.70 6.1K
14:59 104.68 104.69 104.68 104.68 5.4K
15:00 104.67 104.71 104.67 104.71 15.4K
15:01 104.71 104.71 104.69 104.69 4.6K
15:02 104.69 104.69 104.64 104.65 9.0K
15:03 104.65 104.65 104.63 104.64 5.7K
15:04 104.65 104.65 104.60 104.61 5.3K
15:05 104.61 104.63 104.61 104.63 3.9K
15:06 104.64 104.67 104.64 104.67 6.9K
15:07 104.68 104.68 104.68 104.68 1.6K
15:08 104.68 104.77 104.68 104.77 4.0K
15:09 104.77 104.78 104.77 104.78 4.1K
15:10 104.79 104.85 104.79 104.85 3.2K
15:11 104.87 104.95 104.87 104.93 6.9K
15:12 104.94 104.94 104.92 104.93 2.8K
15:13 104.94 104.96 104.94 104.94 5.6K
15:14 104.89 104.89 104.85 104.85 16.9K
15:15 104.87 104.87 104.80 104.80 11.3K
15:16 104.81 104.82 104.79 104.80 6.5K
15:17 104.81 104.85 104.81 104.84 15.5K
15:18 104.84 104.85 104.84 104.85 3.5K
15:19 104.84 104.85 104.84 104.84 3.4K
15:20 104.83 104.85 104.80 104.85 10.2K
15:21 104.84 104.84 104.81 104.82 7.5K
15:22 104.83 104.83 104.81 104.81 6.4K
15:23 104.79 104.79 104.77 104.77 6.3K
15:24 104.79 104.80 104.79 104.80 4.5K
15:25 104.81 104.81 104.81 104.81 4.3K
15:26 104.80 104.85 104.80 104.83 8.5K
15:27 104.83 104.86 104.83 104.86 12.0K
15:28 104.84 104.85 104.84 104.84 6.2K
15:29 104.84 104.84 104.83 104.84 6.6K
15:30 104.84 104.93 104.84 104.92 15.2K
15:31 104.91 104.94 104.88 104.94 19.3K
15:32 104.96 104.98 104.96 104.98 8.2K
15:33 104.98 105.00 104.95 105.00 16.9K
15:34 104.99 105.00 104.94 104.94 12.5K
15:35 104.94 104.97 104.92 104.97 18.5K
15:36 104.96 104.99 104.95 104.96 25.1K
15:37 104.95 104.95 104.92 104.94 9.6K
15:38 104.95 104.96 104.93 104.94 9.5K
15:39 104.93 104.94 104.91 104.91 11.1K
15:40 104.90 104.96 104.89 104.94 18.9K
15:41 104.94 104.94 104.93 104.94 4.2K
15:42 104.93 104.93 104.90 104.90 7.6K
15:43 104.92 104.92 104.89 104.90 7.3K
15:44 104.91 104.97 104.91 104.97 13.3K
15:45 104.97 104.98 104.95 104.97 12.6K
15:46 104.98 105.01 104.98 105.00 39.0K
15:47 105.00 105.00 104.99 104.99 33.9K
15:48 104.99 105.00 104.99 105.00 26.5K
15:49 105.00 105.00 104.97 104.97 15.0K
15:50 104.98 104.99 104.92 104.96 28.0K
15:51 104.97 105.01 104.97 104.97 21.2K
15:52 104.98 105.00 104.97 104.97 33.2K
15:53 104.97 104.98 104.97 104.97 11.4K
15:54 104.97 104.97 104.86 104.87 34.1K
15:55 104.92 105.02 104.92 105.02 25.9K
15:56 105.01 105.09 105.01 105.05 33.1K
15:57 105.03 105.09 105.03 105.08 34.7K
15:58 105.09 105.12 105.06 105.06 63.1K
15:59 105.09 105.09 105.02 105.07 876.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据