JM AB

JMs
🏛️ 瑞典 →
136.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 167.00 168.10 165.20 166.90 0.1M
2024-12-27 165.10 168.30 164.70 167.50 0.1M
2024-12-23 166.40 166.50 164.30 165.10 0.1M
2024-12-20 165.50 167.00 163.50 167.00 0.3M
2024-12-19 166.90 169.50 165.00 165.50 0.2M
2024-12-18 168.10 170.90 167.50 170.40 0.2M
2024-12-17 169.10 170.90 166.20 168.20 0.2M
2024-12-16 169.90 171.20 167.80 170.30 0.2M
2024-12-13 173.70 176.60 171.00 171.00 0.2M
2024-12-12 173.70 174.70 172.70 173.60 0.1M
2024-12-11 173.20 174.40 171.30 173.30 0.1M
2024-12-10 173.60 174.60 172.00 173.40 0.2M
2024-12-09 176.20 176.90 171.80 174.00 0.2M
2024-12-06 172.90 176.80 172.90 176.20 0.1M
2024-12-05 178.40 178.70 172.10 173.20 0.2M
2024-12-04 174.10 178.80 174.10 178.70 0.2M
2024-12-03 176.50 177.40 173.10 174.30 0.2M
2024-12-02 175.10 177.40 173.30 176.10 0.6M
2024-11-29 174.30 175.50 173.20 175.30 0.2M
2024-11-28 176.60 177.60 173.80 174.90 0.1M
2024-11-27 171.80 177.30 171.80 176.60 0.7M
2024-11-26 177.40 177.40 171.00 171.50 0.3M
2024-11-25 180.30 183.80 177.80 178.60 0.2M
2024-11-22 176.00 181.00 176.00 178.40 0.3M
2024-11-21 176.00 176.80 172.70 175.60 0.1M
2024-11-20 179.40 180.10 175.10 175.90 0.1M
2024-11-19 179.00 181.50 175.20 178.70 0.1M
2024-11-18 181.00 182.00 178.10 178.10 0.1M
2024-11-15 183.20 184.80 181.50 182.00 0.1M
2024-11-14 184.60 188.80 182.30 184.00 0.1M
2024-11-13 186.80 187.60 181.80 184.00 0.2M
2024-11-12 191.40 191.50 186.20 186.80 0.2M
2024-11-11 193.40 195.40 192.60 192.70 0.1M
2024-11-08 185.60 192.20 184.70 191.00 0.2M
2024-11-07 181.10 188.70 181.10 185.70 0.2M
2024-11-06 184.00 187.60 179.00 180.80 0.2M
2024-11-05 185.20 186.80 182.50 184.00 0.1M
2024-11-04 185.20 186.60 181.50 184.80 0.2M
2024-11-01 178.70 185.00 178.70 182.90 0.1M
2024-10-31 179.10 183.60 178.00 179.30 0.2M
2024-10-30 179.80 182.80 178.90 179.70 0.2M
2024-10-29 183.50 185.00 180.10 180.40 0.1M
2024-10-28 175.80 183.40 175.80 183.00 0.2M
2024-10-25 174.40 180.50 174.40 175.80 0.2M
2024-10-24 175.40 178.30 173.30 175.60 0.5M
2024-10-23 174.20 180.90 172.60 176.10 0.9M
2024-10-22 184.00 197.60 180.90 189.70 0.7M
2024-10-21 194.00 197.30 192.90 193.10 0.1M
2024-10-18 195.30 197.50 194.40 194.60 0.1M
2024-10-17 194.00 197.20 194.00 195.30 0.1M
2024-10-16 194.30 196.40 192.20 194.40 0.1M
2024-10-15 196.10 196.70 193.50 195.30 0.1M
2024-10-14 195.90 196.90 193.10 195.40 0.1M
2024-10-11 195.20 196.90 193.00 195.90 0.1M
2024-10-10 203.40 203.40 192.10 194.90 0.3M
2024-10-09 205.20 205.60 202.40 203.40 0.1M
2024-10-08 204.40 205.20 202.20 205.00 0.1M
2024-10-07 210.80 211.00 202.80 205.60 0.2M
2024-10-04 208.80 211.80 207.20 210.80 0.4M
2024-10-03 206.60 209.40 204.40 208.80 0.1M
2024-10-02 203.20 206.80 201.60 206.60 0.1M
2024-10-01 203.00 208.60 201.80 202.00 0.3M
2024-09-30 202.20 203.00 199.10 203.00 0.1M
2024-09-27 201.60 203.80 200.80 202.80 0.1M
2024-09-26 197.90 203.40 197.40 201.60 0.2M
2024-09-25 197.00 200.40 192.20 196.10 0.6M
2024-09-24 196.40 197.40 194.10 197.00 0.1M
2024-09-23 195.10 197.40 192.60 195.80 0.1M
2024-09-20 198.40 199.00 194.50 195.40 0.2M
2024-09-19 197.00 202.40 196.60 198.40 0.2M
2024-09-18 194.30 195.80 193.40 195.00 0.1M
2024-09-17 192.20 196.20 192.00 195.60 0.2M
2024-09-16 191.00 192.00 189.70 192.00 0.1M
2024-09-13 188.40 191.40 187.80 191.30 0.1M
2024-09-12 186.20 188.00 185.60 188.00 0.1M
2024-09-11 185.40 188.00 183.00 185.00 0.2M
2024-09-10 186.00 189.20 185.20 185.20 0.2M
2024-09-09 185.60 187.10 184.80 186.40 0.1M
2024-09-06 189.50 189.50 185.60 185.60 0.2M
2024-09-05 189.70 192.60 188.20 190.60 0.1M
2024-09-04 188.10 191.80 186.50 189.70 0.1M
2024-09-03 194.90 194.90 189.20 190.00 0.2M
2024-09-02 200.60 200.60 194.50 194.90 0.2M
2024-08-30 199.90 203.00 199.40 201.00 0.2M
2024-08-29 205.00 206.00 198.00 198.00 0.4M
2024-08-28 203.00 204.80 201.60 204.20 0.3M
2024-08-27 208.60 209.80 201.80 202.80 0.1M
2024-08-26 206.20 208.80 205.60 208.60 0.0M
2024-08-23 198.60 207.20 198.50 206.20 0.1M
2024-08-22 198.50 199.00 197.00 198.70 0.1M
2024-08-21 203.00 204.20 197.10 198.60 0.2M
2024-08-20 209.60 209.80 200.60 202.60 0.3M
2024-08-19 203.60 210.40 203.60 210.40 0.1M
2024-08-16 203.60 206.00 202.80 203.20 0.1M
2024-08-15 204.20 205.60 201.60 203.60 0.1M
2024-08-14 202.80 204.20 200.80 204.20 0.1M
2024-08-13 201.40 204.20 198.30 200.80 0.1M
2024-08-12 204.80 205.60 200.80 200.80 0.1M
2024-08-09 202.60 206.80 201.40 202.80 0.1M
2024-08-08 200.20 202.40 199.00 201.60 0.0M
2024-08-07 200.60 204.40 199.70 202.20 0.1M
2024-08-06 200.20 203.00 193.10 198.00 0.1M
2024-08-05 195.00 199.90 188.10 198.60 0.2M
2024-08-02 201.60 203.60 197.50 203.00 0.1M
2024-08-01 207.00 209.40 203.20 204.40 0.1M
2024-07-31 213.40 213.40 207.40 208.20 0.1M
2024-07-30 212.00 213.20 211.20 211.40 0.0M
2024-07-29 211.00 214.60 210.80 211.20 0.1M
2024-07-26 208.20 211.00 206.20 210.40 0.1M
2024-07-25 206.40 208.40 203.00 207.40 0.1M
2024-07-24 211.00 211.00 208.00 208.80 0.0M
2024-07-23 214.60 214.60 210.00 211.80 0.1M
2024-07-22 212.80 215.00 212.40 213.60 0.1M
2024-07-19 216.80 216.80 212.00 212.00 0.1M
2024-07-18 218.80 218.80 215.20 217.00 0.1M
2024-07-17 217.00 219.60 215.80 218.00 0.1M
2024-07-16 220.80 220.80 216.00 217.00 0.2M
2024-07-15 217.00 224.00 216.40 221.40 0.2M
2024-07-12 207.20 218.40 207.20 218.40 0.3M
2024-07-11 211.00 215.80 205.20 215.20 0.4M
2024-07-10 207.20 224.80 200.00 217.00 1.2M
2024-07-09 206.00 207.20 204.40 206.20 0.4M
2024-07-08 204.40 206.20 202.60 204.80 0.1M
2024-07-05 202.40 206.20 201.20 204.60 0.1M
2024-07-04 205.80 206.00 201.80 202.40 0.1M
2024-07-03 202.60 205.00 200.40 204.80 0.1M
2024-07-02 201.00 206.60 200.60 202.00 0.2M
2024-07-01 200.60 203.80 199.60 200.60 0.1M
2024-06-28 196.10 199.00 196.00 198.10 0.2M
2024-06-27 193.90 196.80 193.20 195.40 0.1M
2024-06-26 195.70 197.80 191.50 194.00 0.1M
2024-06-25 196.00 197.40 193.90 194.40 0.2M
2024-06-24 192.20 199.00 191.40 197.90 0.1M
2024-06-20 190.20 194.80 190.20 194.00 0.3M
2024-06-19 191.00 192.30 189.60 189.80 0.3M
2024-06-18 194.10 195.50 188.40 192.40 0.3M
2024-06-17 194.50 198.70 193.10 193.90 0.1M
2024-06-14 198.00 198.00 192.70 194.60 0.2M
2024-06-13 204.80 205.40 196.70 197.80 0.3M
2024-06-12 198.90 206.20 198.00 204.80 0.3M
2024-06-11 201.40 204.80 198.50 199.00 0.4M
2024-06-10 203.40 203.40 198.90 200.40 0.3M
2024-06-07 206.80 209.40 201.00 205.00 0.2M
2024-06-05 208.00 210.40 205.80 206.80 0.7M
2024-06-04 200.20 206.00 200.00 204.20 0.4M
2024-06-03 204.80 205.60 197.20 201.20 0.2M
2024-05-31 200.00 203.40 197.20 202.60 0.3M
2024-05-30 196.00 200.20 194.30 199.30 0.1M
2024-05-29 201.40 202.60 196.40 196.40 0.2M
2024-05-28 202.20 206.40 201.20 202.60 0.2M
2024-05-27 200.00 203.60 199.10 201.60 0.1M
2024-05-24 199.00 200.80 196.20 199.50 0.2M
2024-05-23 205.00 207.40 198.00 199.10 0.2M
2024-05-22 202.80 206.00 201.60 205.20 0.1M
2024-05-21 209.20 210.00 202.20 202.80 0.2M
2024-05-20 208.00 209.80 206.40 209.20 0.1M
2024-05-17 210.40 211.40 207.40 208.00 0.1M
2024-05-16 213.20 215.00 209.80 211.40 0.2M
2024-05-15 210.00 215.60 210.00 213.20 0.5M
2024-05-14 204.40 207.60 201.40 207.60 0.2M
2024-05-13 200.80 205.80 200.80 204.40 0.2M
2024-05-10 200.80 205.00 200.20 200.80 0.2M
2024-05-08 200.20 207.40 197.60 199.30 0.3M
2024-05-07 198.00 201.80 195.70 199.70 0.2M
2024-05-06 193.20 197.00 192.20 195.70 0.1M
2024-05-03 187.00 195.20 185.20 193.20 0.1M
2024-05-02 188.80 191.40 185.20 185.70 0.2M
2024-04-30 189.00 189.90 184.70 189.40 0.1M
2024-04-29 183.10 189.70 181.30 189.00 0.3M
2024-04-26 180.40 184.60 180.00 181.90 0.3M
2024-04-25 185.20 185.50 176.70 179.40 0.7M
2024-04-24 186.20 186.30 178.20 185.00 0.9M
2024-04-23 187.50 201.00 185.10 189.80 0.9M
2024-04-22 191.00 196.40 190.60 196.30 0.2M
2024-04-19 188.90 192.40 187.40 190.60 0.2M
2024-04-18 192.60 196.00 190.40 195.70 0.2M
2024-04-17 192.10 193.20 190.00 191.50 0.2M
2024-04-16 191.00 193.60 189.70 193.00 0.2M
2024-04-15 195.20 199.70 192.70 193.30 0.2M
2024-04-12 197.00 204.00 192.40 195.20 0.6M
2024-04-11 196.00 196.50 189.60 192.40 0.3M
2024-04-10 202.80 203.80 193.70 195.70 0.5M
2024-04-09 209.40 212.60 199.00 200.60 0.3M
2024-04-08 206.20 210.40 205.00 209.40 0.1M
2024-04-05 209.40 210.60 206.00 206.20 0.2M
2024-04-04 210.80 212.20 207.80 211.80 0.3M
2024-04-03 214.80 217.20 208.40 210.80 0.4M
2024-04-02 219.20 221.00 211.20 213.40 0.3M
2024-03-28 218.00 222.60 215.80 219.00 0.2M
2024-03-27 210.00 220.00 209.20 218.00 0.4M
2024-03-26 215.00 215.80 208.60 210.00 0.5M
2024-03-25 201.00 206.20 200.80 204.80 0.3M
2024-03-22 201.40 202.60 198.00 202.00 0.2M
2024-03-21 200.00 202.00 197.00 201.80 0.3M
2024-03-20 197.80 198.00 193.50 195.50 0.3M
2024-03-19 193.10 197.90 192.00 197.50 0.4M
2024-03-18 192.60 196.30 190.80 193.10 0.3M
2024-03-15 186.20 189.40 183.80 188.00 0.3M
2024-03-14 183.80 193.80 183.80 186.20 0.5M
2024-03-13 175.00 182.10 173.90 182.10 0.3M
2024-03-12 172.10 176.40 171.00 175.50 0.3M
2024-03-11 172.90 175.80 171.20 171.60 0.3M
2024-03-08 170.00 175.30 169.90 174.00 0.4M
2024-03-07 164.90 170.80 161.20 170.00 0.3M
2024-03-06 163.10 166.20 163.10 165.40 0.1M
2024-03-05 164.60 166.40 163.00 163.10 0.1M
2024-03-04 168.00 168.10 163.30 164.70 0.3M
2024-03-01 161.40 168.90 161.20 168.10 0.3M
2024-02-29 160.00 162.50 157.90 161.10 0.6M
2024-02-28 160.30 161.00 156.60 160.00 0.3M
2024-02-27 162.10 164.50 160.50 163.00 0.3M
2024-02-26 164.50 164.50 159.70 163.00 0.1M
2024-02-23 165.30 166.90 161.90 164.60 0.1M
2024-02-22 165.50 167.20 162.30 165.30 0.2M
2024-02-21 169.20 169.60 162.60 163.00 0.3M
2024-02-20 170.90 170.90 167.20 169.60 0.1M
2024-02-19 170.00 174.00 169.20 172.60 0.1M
2024-02-16 173.70 175.10 171.20 172.20 0.2M
2024-02-15 171.40 173.90 171.10 173.70 0.3M
2024-02-14 163.50 169.20 162.50 169.00 0.2M
2024-02-13 168.30 170.50 163.00 164.00 0.2M
2024-02-12 167.80 170.90 166.50 168.40 0.2M
2024-02-09 166.00 169.70 165.90 167.30 0.3M
2024-02-08 160.90 166.00 158.80 165.30 0.3M
2024-02-07 165.10 166.60 160.40 160.90 0.4M
2024-02-06 167.00 168.60 164.40 165.10 0.2M
2024-02-05 172.60 174.80 166.30 166.80 0.4M
2024-02-02 169.00 170.60 163.80 165.40 0.2M
2024-02-01 169.40 174.60 164.80 166.90 0.4M
2024-01-31 169.50 175.50 164.90 170.60 1.1M
2024-01-30 161.00 174.50 157.90 168.80 1.4M
2024-01-29 165.70 166.80 162.30 164.50 0.3M
2024-01-26 163.70 168.40 159.40 166.30 0.3M
2024-01-25 157.00 165.50 157.00 163.70 0.6M
2024-01-24 157.70 160.30 156.00 157.10 0.2M
2024-01-23 152.60 157.40 151.80 155.90 0.5M
2024-01-22 151.20 156.80 149.60 152.50 0.3M
2024-01-19 161.40 161.80 146.20 150.30 1.2M
2024-01-18 161.60 163.30 158.20 162.70 0.2M
2024-01-17 160.00 164.90 149.40 161.70 1.1M
2024-01-16 163.00 165.80 160.20 163.40 0.2M
2024-01-15 176.60 176.60 162.90 164.60 0.4M
2024-01-12 172.20 179.30 171.90 176.60 0.3M
2024-01-11 170.60 176.10 170.20 171.90 0.4M
2024-01-10 166.30 168.90 163.90 168.20 0.2M
2024-01-09 173.40 173.50 167.10 167.10 0.1M
2024-01-08 167.90 173.60 166.60 173.30 0.2M
2024-01-05 168.90 171.70 165.20 167.80 0.1M
2024-01-04 167.90 174.70 166.50 168.90 0.3M
2024-01-03 172.00 173.20 165.60 167.90 0.3M
2024-01-02 177.20 178.30 171.80 172.00 0.2M