376.25
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 186.85 | 189.45 | 182.85 | 184.15 | 0.7M |
| 2022-12-29 | 185.20 | 185.50 | 182.25 | 184.65 | 0.5M |
| 2022-12-28 | 183.90 | 188.50 | 181.15 | 186.15 | 1.2M |
| 2022-12-27 | 183.40 | 186.80 | 180.45 | 183.90 | 1.3M |
| 2022-12-26 | 169.00 | 185.00 | 168.25 | 181.80 | 2.2M |
| 2022-12-23 | 183.25 | 183.25 | 166.45 | 168.80 | 2.1M |
| 2022-12-22 | 195.65 | 198.75 | 183.00 | 185.20 | 2.7M |
| 2022-12-21 | 202.00 | 207.85 | 191.55 | 195.65 | 5.0M |
| 2022-12-20 | 197.20 | 202.00 | 196.15 | 200.00 | 0.9M |
| 2022-12-19 | 198.95 | 199.10 | 195.00 | 196.80 | 0.8M |
| 2022-12-16 | 198.00 | 201.25 | 196.50 | 197.45 | 0.9M |
| 2022-12-15 | 198.45 | 203.50 | 198.30 | 200.05 | 1.6M |
| 2022-12-14 | 202.50 | 203.70 | 198.45 | 200.80 | 1.5M |
| 2022-12-13 | 205.70 | 205.70 | 200.30 | 201.90 | 1.3M |
| 2022-12-12 | 196.75 | 207.50 | 194.15 | 205.90 | 3.3M |
| 2022-12-09 | 207.50 | 213.55 | 193.70 | 196.75 | 4.4M |
| 2022-12-08 | 206.90 | 208.30 | 204.25 | 206.45 | 1.3M |
| 2022-12-07 | 208.35 | 208.90 | 202.05 | 206.10 | 2.0M |
| 2022-12-06 | 203.70 | 209.15 | 201.00 | 207.40 | 3.3M |
| 2022-12-05 | 205.00 | 209.00 | 202.60 | 204.10 | 3.6M |
| 2022-12-02 | 198.05 | 207.10 | 196.25 | 202.95 | 6.2M |
| 2022-12-01 | 201.20 | 201.80 | 197.05 | 199.60 | 2.8M |
| 2022-11-30 | 196.00 | 203.00 | 192.25 | 201.20 | 8.5M |
| 2022-11-29 | 194.55 | 204.00 | 193.20 | 195.90 | 16.4M |
| 2022-11-28 | 174.00 | 196.80 | 173.45 | 193.55 | 16.1M |
| 2022-11-25 | 171.00 | 175.70 | 170.50 | 172.95 | 1.6M |
| 2022-11-24 | 170.80 | 172.90 | 169.60 | 170.15 | 0.6M |
| 2022-11-23 | 170.30 | 172.70 | 169.25 | 169.95 | 0.6M |
| 2022-11-22 | 171.75 | 171.80 | 169.00 | 169.50 | 0.6M |
| 2022-11-21 | 168.70 | 172.50 | 168.60 | 170.85 | 0.9M |
| 2022-11-18 | 171.60 | 172.00 | 167.50 | 168.55 | 0.7M |
| 2022-11-17 | 168.30 | 170.90 | 168.05 | 170.25 | 0.8M |
| 2022-11-16 | 175.75 | 176.35 | 166.90 | 168.25 | 2.1M |
| 2022-11-15 | 171.85 | 181.95 | 171.40 | 174.95 | 5.5M |
| 2022-11-14 | 173.45 | 173.50 | 168.80 | 170.70 | 0.7M |
| 2022-11-11 | 172.00 | 177.40 | 171.40 | 173.00 | 1.8M |
| 2022-11-10 | 172.75 | 172.75 | 168.20 | 170.80 | 1.3M |
| 2022-11-09 | 170.45 | 176.00 | 169.45 | 172.00 | 2.9M |
| 2022-11-07 | 169.55 | 173.15 | 166.70 | 170.45 | 2.9M |
| 2022-11-04 | 170.15 | 170.85 | 167.00 | 167.75 | 1.0M |
| 2022-11-03 | 172.10 | 174.70 | 169.00 | 169.70 | 0.8M |
| 2022-11-02 | 165.50 | 173.50 | 165.50 | 172.55 | 2.0M |
| 2022-11-01 | 175.65 | 176.25 | 167.15 | 168.60 | 1.5M |
| 2022-10-31 | 170.95 | 178.90 | 170.70 | 174.40 | 2.5M |
| 2022-10-28 | 169.50 | 172.60 | 167.65 | 170.55 | 1.2M |
| 2022-10-27 | 169.70 | 174.35 | 168.00 | 168.75 | 1.1M |
| 2022-10-25 | 172.55 | 173.45 | 167.70 | 169.00 | 1.1M |
| 2022-10-24 | 168.05 | 173.40 | 168.00 | 172.55 | 0.6M |
| 2022-10-21 | 169.30 | 170.75 | 159.30 | 166.50 | 0.9M |
| 2022-10-20 | 167.20 | 169.95 | 165.40 | 168.50 | 0.7M |
| 2022-10-19 | 168.00 | 171.35 | 166.50 | 167.65 | 1.3M |
| 2022-10-18 | 171.00 | 171.70 | 165.10 | 166.35 | 0.9M |
| 2022-10-17 | 166.20 | 170.95 | 165.15 | 170.15 | 1.0M |
| 2022-10-14 | 171.25 | 172.60 | 164.40 | 166.20 | 1.2M |
| 2022-10-13 | 173.60 | 174.15 | 167.40 | 168.15 | 1.1M |
| 2022-10-12 | 179.80 | 179.80 | 172.00 | 173.20 | 1.6M |
| 2022-10-11 | 180.70 | 183.50 | 176.00 | 179.45 | 2.6M |
| 2022-10-10 | 176.00 | 181.80 | 174.65 | 179.25 | 1.2M |
| 2022-10-07 | 172.10 | 179.85 | 170.35 | 179.15 | 2.6M |
| 2022-10-06 | 174.00 | 174.30 | 170.85 | 172.00 | 1.4M |
| 2022-10-04 | 162.55 | 174.30 | 162.10 | 173.00 | 5.1M |
| 2022-10-03 | 165.20 | 167.15 | 159.00 | 159.95 | 1.3M |
| 2022-09-30 | 168.10 | 169.70 | 164.15 | 166.35 | 2.1M |
| 2022-09-29 | 169.00 | 170.35 | 163.15 | 167.25 | 1.7M |
| 2022-09-28 | 160.75 | 169.95 | 159.10 | 168.05 | 2.6M |
| 2022-09-27 | 166.20 | 168.95 | 160.60 | 162.30 | 1.6M |
| 2022-09-26 | 168.70 | 168.70 | 157.10 | 164.70 | 2.8M |
| 2022-09-23 | 175.00 | 175.35 | 168.25 | 170.05 | 1.4M |
| 2022-09-22 | 177.30 | 177.95 | 170.10 | 174.25 | 2.4M |
| 2022-09-21 | 177.60 | 180.60 | 175.10 | 177.10 | 2.0M |
| 2022-09-20 | 182.90 | 184.50 | 176.85 | 177.55 | 2.7M |
| 2022-09-19 | 184.00 | 189.70 | 175.65 | 182.85 | 13.1M |
| 2022-09-16 | 185.00 | 197.45 | 178.55 | 182.30 | 22.2M |
| 2022-09-15 | 159.20 | 189.85 | 157.50 | 186.90 | 28.9M |
| 2022-09-14 | 154.10 | 160.00 | 153.80 | 159.20 | 1.2M |
| 2022-09-13 | 160.40 | 163.10 | 155.15 | 157.65 | 1.9M |
| 2022-09-12 | 155.00 | 162.00 | 154.95 | 159.15 | 2.0M |
| 2022-09-09 | 157.00 | 157.50 | 153.10 | 154.10 | 1.3M |
| 2022-09-08 | 160.05 | 160.65 | 154.55 | 156.05 | 1.5M |
| 2022-09-07 | 156.60 | 161.70 | 156.30 | 159.20 | 3.3M |
| 2022-09-06 | 148.20 | 161.50 | 148.20 | 159.70 | 10.5M |
| 2022-09-05 | 148.60 | 150.25 | 147.00 | 147.60 | 2.0M |
| 2022-09-02 | 138.10 | 148.40 | 138.10 | 147.15 | 4.5M |
| 2022-09-01 | 138.00 | 140.35 | 136.00 | 136.90 | 0.9M |
| 2022-08-30 | 136.40 | 140.95 | 136.05 | 139.50 | 1.3M |
| 2022-08-29 | 135.00 | 136.80 | 134.50 | 135.75 | 0.6M |
| 2022-08-26 | 138.90 | 140.20 | 137.00 | 138.65 | 0.8M |
| 2022-08-25 | 140.90 | 142.10 | 137.00 | 137.70 | 1.0M |
| 2022-08-24 | 142.00 | 145.80 | 139.10 | 139.95 | 2.6M |
| 2022-08-23 | 131.00 | 144.60 | 130.20 | 142.30 | 3.3M |
| 2022-08-22 | 133.55 | 135.40 | 129.50 | 131.80 | 1.7M |
| 2022-08-19 | 137.55 | 138.45 | 132.60 | 133.55 | 1.0M |
| 2022-08-18 | 138.75 | 139.40 | 136.85 | 137.65 | 1.1M |
| 2022-08-17 | 133.40 | 140.60 | 133.10 | 139.70 | 3.6M |
| 2022-08-16 | 125.80 | 135.00 | 125.80 | 133.00 | 2.5M |
| 2022-08-12 | 125.85 | 128.65 | 125.05 | 125.60 | 0.6M |
| 2022-08-11 | 126.70 | 127.25 | 125.25 | 125.85 | 0.4M |
| 2022-08-10 | 129.35 | 129.90 | 125.20 | 125.95 | 0.8M |
| 2022-08-08 | 128.80 | 132.80 | 128.00 | 129.35 | 1.3M |
| 2022-08-05 | 131.05 | 132.65 | 128.20 | 129.05 | 0.9M |
| 2022-08-04 | 134.00 | 135.50 | 130.50 | 131.70 | 1.7M |
| 2022-08-03 | 130.00 | 134.00 | 129.50 | 132.95 | 2.6M |
| 2022-08-02 | 120.00 | 130.90 | 120.00 | 129.55 | 4.7M |
| 2022-08-01 | 118.75 | 120.65 | 118.25 | 119.00 | 0.7M |
| 2022-07-29 | 118.35 | 119.65 | 117.00 | 117.80 | 0.5M |
| 2022-07-28 | 119.00 | 119.40 | 117.00 | 117.50 | 0.9M |
| 2022-07-27 | 115.80 | 119.10 | 114.65 | 118.20 | 0.7M |
| 2022-07-26 | 118.05 | 118.05 | 115.00 | 115.65 | 0.4M |
| 2022-07-25 | 119.30 | 120.00 | 117.05 | 117.45 | 0.8M |
| 2022-07-22 | 119.35 | 121.95 | 117.05 | 119.75 | 1.8M |
| 2022-07-21 | 116.95 | 120.90 | 115.35 | 118.85 | 0.7M |
| 2022-07-20 | 119.05 | 119.80 | 116.25 | 117.10 | 0.9M |
| 2022-07-19 | 117.20 | 119.95 | 116.40 | 118.35 | 1.0M |
| 2022-07-18 | 119.00 | 119.50 | 116.65 | 117.55 | 0.9M |
| 2022-07-15 | 112.00 | 120.00 | 110.95 | 118.95 | 3.0M |
| 2022-07-14 | 114.95 | 115.25 | 110.60 | 111.85 | 0.7M |
| 2022-07-13 | 115.80 | 116.90 | 114.30 | 114.65 | 1.0M |
| 2022-07-12 | 112.50 | 115.85 | 111.50 | 114.70 | 1.5M |
| 2022-07-11 | 108.00 | 115.05 | 107.00 | 111.50 | 0.8M |
| 2022-07-08 | 111.55 | 111.90 | 108.30 | 108.95 | 0.9M |
| 2022-07-07 | 110.00 | 112.40 | 109.10 | 111.55 | 1.3M |
| 2022-07-06 | 103.80 | 109.50 | 103.50 | 108.65 | 1.5M |
| 2022-07-05 | 103.65 | 106.00 | 102.20 | 103.35 | 1.0M |
| 2022-07-04 | 102.40 | 104.30 | 102.40 | 103.65 | 0.4M |
| 2022-07-01 | 102.70 | 103.40 | 100.60 | 102.40 | 0.5M |
| 2022-06-30 | 102.50 | 103.65 | 101.40 | 101.70 | 0.3M |
| 2022-06-29 | 101.95 | 104.85 | 100.90 | 101.70 | 0.9M |
| 2022-06-28 | 101.50 | 104.00 | 101.15 | 103.45 | 0.5M |
| 2022-06-27 | 103.50 | 103.50 | 101.60 | 102.10 | 0.4M |
| 2022-06-24 | 103.60 | 105.00 | 99.85 | 100.90 | 0.9M |
| 2022-06-23 | 101.30 | 105.00 | 99.70 | 101.15 | 0.7M |
| 2022-06-22 | 102.05 | 104.60 | 99.10 | 99.80 | 0.6M |
| 2022-06-21 | 100.50 | 103.00 | 100.50 | 101.95 | 0.5M |
| 2022-06-20 | 103.20 | 103.80 | 97.50 | 101.10 | 0.6M |
| 2022-06-17 | 100.50 | 101.50 | 95.45 | 100.15 | 0.7M |
| 2022-06-16 | 104.50 | 105.80 | 100.00 | 100.45 | 0.6M |
| 2022-06-15 | 105.50 | 105.50 | 102.60 | 103.85 | 0.3M |
| 2022-06-14 | 104.70 | 105.95 | 102.00 | 103.10 | 0.5M |
| 2022-06-13 | 107.80 | 108.10 | 104.10 | 104.80 | 0.4M |
| 2022-06-10 | 108.65 | 110.50 | 108.00 | 108.75 | 0.4M |
| 2022-06-09 | 109.70 | 111.50 | 108.00 | 108.65 | 0.5M |
| 2022-06-08 | 111.35 | 111.35 | 108.60 | 110.00 | 0.6M |
| 2022-06-07 | 107.85 | 111.25 | 107.85 | 110.45 | 0.4M |
| 2022-06-06 | 112.50 | 113.30 | 109.45 | 109.60 | 0.8M |
| 2022-06-03 | 116.80 | 116.80 | 111.80 | 112.20 | 0.7M |
| 2022-06-02 | 114.70 | 116.20 | 114.00 | 115.65 | 0.4M |
| 2022-06-01 | 115.95 | 116.40 | 114.30 | 114.80 | 0.3M |
| 2022-05-31 | 115.70 | 116.80 | 115.05 | 115.40 | 0.4M |
| 2022-05-30 | 116.35 | 116.35 | 114.30 | 115.80 | 0.4M |
| 2022-05-27 | 113.45 | 115.80 | 113.10 | 115.10 | 0.5M |
| 2022-05-26 | 114.90 | 114.90 | 108.20 | 111.30 | 0.8M |
| 2022-05-25 | 116.70 | 118.40 | 111.25 | 112.65 | 0.7M |
| 2022-05-24 | 124.00 | 124.00 | 115.85 | 116.70 | 1.1M |
| 2022-05-23 | 122.50 | 125.00 | 121.40 | 123.25 | 0.9M |
| 2022-05-20 | 126.50 | 128.00 | 120.05 | 121.85 | 1.2M |
| 2022-05-19 | 122.45 | 126.80 | 121.00 | 124.35 | 0.9M |
| 2022-05-18 | 122.60 | 125.80 | 121.50 | 124.35 | 0.8M |
| 2022-05-17 | 122.10 | 122.70 | 120.40 | 121.35 | 0.5M |
| 2022-05-16 | 120.00 | 122.45 | 117.30 | 121.15 | 0.8M |
| 2022-05-13 | 114.45 | 121.75 | 112.70 | 118.85 | 1.9M |
| 2022-05-12 | 115.00 | 115.00 | 110.30 | 111.80 | 0.7M |
| 2022-05-11 | 121.85 | 121.85 | 112.55 | 114.95 | 0.7M |
| 2022-05-10 | 123.45 | 125.85 | 117.30 | 119.75 | 1.0M |
| 2022-05-09 | 120.00 | 124.10 | 116.70 | 122.45 | 0.9M |
| 2022-05-06 | 121.60 | 122.10 | 119.00 | 120.75 | 0.5M |
| 2022-05-05 | 125.50 | 126.75 | 122.10 | 122.65 | 0.4M |
| 2022-05-04 | 127.00 | 128.55 | 123.50 | 124.25 | 0.6M |
| 2022-05-02 | 126.00 | 127.45 | 125.00 | 126.30 | 0.4M |
| 2022-04-29 | 129.75 | 131.40 | 127.70 | 128.40 | 0.7M |
| 2022-04-28 | 132.00 | 133.45 | 126.60 | 129.20 | 1.8M |
| 2022-04-27 | 131.00 | 132.80 | 127.90 | 130.65 | 1.5M |
| 2022-04-26 | 127.60 | 134.50 | 127.60 | 132.85 | 2.5M |
| 2022-04-25 | 131.90 | 131.90 | 125.15 | 126.20 | 0.9M |
| 2022-04-22 | 127.00 | 133.40 | 127.00 | 132.10 | 1.6M |
| 2022-04-21 | 128.30 | 131.95 | 127.70 | 130.20 | 1.9M |
| 2022-04-20 | 125.00 | 129.30 | 123.05 | 127.05 | 1.4M |
| 2022-04-19 | 125.35 | 128.25 | 122.20 | 123.45 | 2.0M |
| 2022-04-18 | 129.45 | 129.45 | 123.65 | 124.10 | 1.4M |
| 2022-04-13 | 134.50 | 135.45 | 129.00 | 130.15 | 1.6M |
| 2022-04-12 | 135.70 | 137.95 | 130.45 | 133.70 | 2.9M |
| 2022-04-11 | 136.40 | 140.70 | 133.20 | 136.35 | 5.1M |
| 2022-04-08 | 122.40 | 138.00 | 121.00 | 135.95 | 7.3M |
| 2022-04-07 | 120.40 | 123.55 | 120.15 | 121.20 | 0.9M |
| 2022-04-06 | 120.80 | 122.50 | 118.70 | 119.90 | 1.1M |
| 2022-04-05 | 123.45 | 123.50 | 119.10 | 120.20 | 1.0M |
| 2022-04-04 | 120.90 | 123.20 | 120.30 | 122.35 | 1.0M |
| 2022-04-01 | 118.00 | 121.60 | 116.90 | 119.95 | 0.9M |
| 2022-03-31 | 116.05 | 120.40 | 116.05 | 117.35 | 1.5M |
| 2022-03-30 | 120.75 | 121.00 | 115.00 | 116.05 | 1.0M |
| 2022-03-29 | 118.00 | 121.25 | 117.40 | 119.55 | 3.0M |
| 2022-03-28 | 110.45 | 117.50 | 109.50 | 116.15 | 5.2M |
| 2022-03-25 | 106.50 | 109.95 | 106.45 | 109.45 | 1.6M |
| 2022-03-24 | 107.80 | 107.80 | 105.35 | 105.70 | 0.7M |
| 2022-03-23 | 108.50 | 108.60 | 106.90 | 107.55 | 0.6M |
| 2022-03-22 | 109.30 | 109.30 | 106.95 | 107.45 | 0.6M |
| 2022-03-21 | 112.95 | 113.30 | 108.50 | 108.90 | 0.8M |
| 2022-03-17 | 108.50 | 113.30 | 107.75 | 112.05 | 1.8M |
| 2022-03-16 | 107.60 | 108.05 | 105.50 | 107.10 | 0.8M |
| 2022-03-15 | 110.85 | 110.85 | 105.45 | 106.30 | 0.8M |
| 2022-03-14 | 111.00 | 111.00 | 108.25 | 108.95 | 0.5M |
| 2022-03-11 | 111.50 | 114.50 | 109.10 | 109.70 | 0.7M |
| 2022-03-10 | 110.00 | 115.00 | 108.60 | 110.90 | 0.9M |
| 2022-03-09 | 105.70 | 109.45 | 104.50 | 107.95 | 0.6M |
| 2022-03-08 | 102.00 | 104.95 | 101.05 | 103.90 | 0.6M |
| 2022-03-07 | 101.35 | 104.00 | 98.00 | 101.95 | 0.7M |
| 2022-03-04 | 104.00 | 104.75 | 102.00 | 102.65 | 0.6M |
| 2022-03-03 | 106.25 | 107.05 | 104.00 | 104.70 | 0.5M |
| 2022-03-02 | 105.60 | 107.70 | 104.30 | 104.90 | 0.9M |
| 2022-02-28 | 108.90 | 108.90 | 104.40 | 105.55 | 1.3M |
| 2022-02-25 | 111.00 | 111.45 | 106.90 | 107.45 | 1.0M |
| 2022-02-24 | 108.00 | 110.55 | 104.80 | 106.15 | 0.9M |
| 2022-02-23 | 111.50 | 114.40 | 111.50 | 113.60 | 0.3M |
| 2022-02-22 | 112.80 | 113.35 | 110.55 | 111.25 | 0.4M |
| 2022-02-21 | 115.00 | 115.95 | 112.90 | 113.85 | 0.4M |
| 2022-02-18 | 119.80 | 119.80 | 116.00 | 116.95 | 0.4M |
| 2022-02-17 | 120.70 | 121.60 | 117.05 | 117.65 | 0.6M |
| 2022-02-16 | 122.25 | 123.65 | 119.45 | 120.05 | 0.5M |
| 2022-02-15 | 119.00 | 121.95 | 116.95 | 121.60 | 0.7M |
| 2022-02-14 | 121.25 | 121.90 | 117.00 | 117.25 | 0.5M |
| 2022-02-11 | 125.00 | 125.30 | 120.15 | 121.25 | 0.8M |
| 2022-02-10 | 125.00 | 125.90 | 124.15 | 125.40 | 0.5M |
| 2022-02-09 | 124.50 | 126.15 | 123.85 | 124.10 | 0.6M |
| 2022-02-08 | 129.30 | 129.30 | 123.25 | 123.60 | 0.9M |
| 2022-02-07 | 130.70 | 131.65 | 126.50 | 127.15 | 0.7M |
| 2022-02-04 | 131.00 | 133.00 | 130.10 | 130.60 | 1.2M |
| 2022-02-03 | 132.05 | 134.35 | 131.00 | 133.20 | 1.3M |
| 2022-02-02 | 135.20 | 137.75 | 135.20 | 136.30 | 0.5M |
| 2022-02-01 | 136.15 | 136.35 | 133.75 | 135.15 | 0.3M |
| 2022-01-31 | 135.40 | 136.95 | 134.05 | 134.95 | 0.3M |
| 2022-01-28 | 138.00 | 138.00 | 134.10 | 135.40 | 0.9M |
| 2022-01-27 | 138.00 | 138.00 | 133.90 | 134.85 | 0.7M |
| 2022-01-25 | 134.00 | 139.70 | 132.30 | 139.05 | 0.8M |
| 2022-01-24 | 138.85 | 139.80 | 134.10 | 135.90 | 1.3M |
| 2022-01-21 | 137.20 | 141.50 | 136.20 | 138.85 | 1.8M |
| 2022-01-20 | 139.00 | 139.40 | 137.05 | 137.55 | 0.9M |
| 2022-01-19 | 140.00 | 142.50 | 137.75 | 140.85 | 1.2M |
| 2022-01-18 | 139.55 | 142.25 | 138.05 | 140.05 | 2.0M |
| 2022-01-17 | 136.20 | 140.35 | 136.20 | 138.45 | 1.9M |
| 2022-01-14 | 136.70 | 136.75 | 135.40 | 136.15 | 0.5M |
| 2022-01-13 | 136.90 | 138.15 | 136.00 | 136.45 | 0.5M |
| 2022-01-12 | 137.45 | 138.15 | 136.10 | 136.35 | 0.7M |
| 2022-01-11 | 136.00 | 138.50 | 135.35 | 136.55 | 0.9M |
| 2022-01-10 | 135.75 | 137.50 | 135.00 | 135.95 | 0.7M |
| 2022-01-07 | 136.90 | 138.50 | 134.25 | 134.60 | 1.1M |
| 2022-01-06 | 138.00 | 138.35 | 135.55 | 136.05 | 0.8M |
| 2022-01-05 | 139.60 | 140.60 | 138.25 | 138.95 | 0.6M |
| 2022-01-04 | 141.65 | 141.90 | 138.00 | 138.95 | 0.7M |
| 2022-01-03 | 139.30 | 144.00 | 138.00 | 140.65 | 1.5M |