JC Decaux SA

JCDX
🏛️ 德国 →
14.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.11 18.11 18.11 18.11 0.0M
2023-12-28 18.08 18.13 18.08 18.13 0.0M
2023-12-27 18.19 18.19 18.19 18.19 0.0M
2023-12-22 17.71 18.19 17.71 18.19 0.0M
2023-12-21 17.55 17.84 17.55 17.84 0.0M
2023-12-20 17.57 17.69 17.57 17.69 0.0M
2023-12-19 17.54 17.54 17.46 17.46 0.0M
2023-12-18 17.36 17.49 17.36 17.49 0.0M
2023-12-15 17.70 17.70 17.46 17.46 0.0M
2023-12-14 17.34 17.48 17.34 17.48 0.0M
2023-12-13 16.85 17.04 16.85 17.04 0.0M
2023-12-12 17.18 17.18 16.83 16.83 0.0M
2023-12-11 17.54 17.54 17.35 17.35 0.0M
2023-12-08 17.72 17.72 17.64 17.64 0.0M
2023-12-07 17.27 17.65 17.27 17.65 0.0M
2023-12-06 17.38 17.40 17.38 17.40 0.0M
2023-12-05 17.33 17.47 17.33 17.47 0.0M
2023-12-04 17.85 17.85 17.85 17.85 0.0M
2023-12-01 17.37 17.37 17.37 17.37 0.0M
2023-11-30 17.30 17.46 17.30 17.46 0.0M
2023-11-29 17.25 17.37 17.25 17.37 0.0M
2023-11-28 16.93 17.22 16.93 17.22 0.0M
2023-11-27 17.13 17.13 17.13 17.13 0.0M
2023-11-24 16.94 17.10 16.94 17.10 0.0M
2023-11-23 16.99 16.99 16.99 16.99 0.0M
2023-11-22 16.68 17.06 16.68 17.06 0.0M
2023-11-21 16.94 16.94 16.74 16.74 0.0M
2023-11-20 17.05 17.11 17.05 17.11 0.0M
2023-11-17 17.19 17.19 17.01 17.01 0.0M
2023-11-16 17.57 17.57 17.57 17.57 0.0M
2023-11-15 17.58 17.75 17.58 17.75 0.0M
2023-11-14 16.72 17.70 16.72 17.70 0.0M
2023-11-13 16.47 16.93 16.47 16.93 0.0M
2023-11-10 16.59 16.59 16.59 16.59 0.0M
2023-11-09 16.04 16.36 16.04 16.10 0.0M
2023-11-08 15.28 15.51 15.28 15.51 0.0M
2023-11-07 15.10 15.32 15.10 15.32 0.0M
2023-11-06 15.36 15.36 15.20 15.20 0.0M
2023-11-03 15.42 15.51 15.42 15.51 0.0M
2023-11-02 14.97 14.97 14.97 14.97 0.0M
2023-11-01 14.69 14.98 14.69 14.98 0.0M
2023-10-31 14.89 14.89 14.75 14.75 0.0M
2023-10-30 15.00 15.00 14.86 14.86 0.0M
2023-10-27 14.43 14.43 14.43 14.43 0.0M
2023-10-26 14.27 14.27 14.27 14.27 0.0M
2023-10-25 15.03 15.03 14.46 14.46 0.0M
2023-10-24 15.50 15.56 15.50 15.56 0.0M
2023-10-23 14.77 15.24 14.77 15.24 0.0M
2023-10-20 14.89 14.97 14.89 14.97 0.0M
2023-10-19 15.49 15.49 14.98 14.98 0.0M
2023-10-18 15.85 15.85 15.62 15.62 0.0M
2023-10-17 15.73 15.73 15.71 15.71 0.0M
2023-10-16 15.36 15.36 15.36 15.36 0.0M
2023-10-13 15.73 15.73 15.41 15.41 0.0M
2023-10-12 16.01 16.01 15.66 15.66 0.0M
2023-10-11 15.90 15.98 15.90 15.98 0.0M
2023-10-10 15.97 15.98 15.97 15.98 0.0M
2023-10-09 15.40 15.69 15.40 15.69 0.0M
2023-10-06 15.43 15.78 15.43 15.78 0.0M
2023-10-05 15.04 15.60 15.04 15.60 0.0M
2023-10-04 14.92 15.21 14.92 15.21 0.0M
2023-10-03 15.50 15.50 15.04 15.04 0.0M
2023-10-02 15.93 15.93 15.43 15.43 0.0M
2023-09-29 15.87 15.92 15.87 15.92 0.0M
2023-09-28 15.49 15.53 15.49 15.53 0.0M
2023-09-27 15.39 15.39 15.28 15.28 0.0M
2023-09-26 16.11 16.11 15.41 15.41 0.0M
2023-09-25 16.07 16.07 16.07 16.07 0.0M
2023-09-22 16.03 16.07 16.03 16.07 0.0M
2023-09-21 16.10 16.10 16.10 16.10 0.0M
2023-09-20 16.54 16.54 16.36 16.36 0.0M
2023-09-19 16.13 16.13 16.13 16.13 0.0M
2023-09-18 16.58 16.58 16.58 16.58 0.0M
2023-09-15 16.93 16.93 16.83 16.83 0.0M
2023-09-14 16.55 16.89 16.55 16.89 0.0M
2023-09-13 16.68 16.76 16.68 16.76 0.0M
2023-09-12 16.94 16.94 16.94 16.94 0.0M
2023-09-11 16.50 16.50 16.50 16.50 0.0M
2023-09-08 16.10 16.10 16.10 16.10 0.0M
2023-09-07 16.16 16.24 16.16 16.24 0.0M
2023-09-06 16.34 16.34 16.32 16.32 0.0M
2023-09-05 16.60 16.60 16.59 16.59 0.0M
2023-09-04 17.00 17.00 17.00 17.00 0.0M
2023-09-01 17.02 17.02 16.92 16.92 0.0M
2023-08-31 16.84 17.11 16.84 17.11 0.0M
2023-08-30 17.01 17.11 16.88 16.88 0.0M
2023-08-29 17.00 17.02 17.00 17.02 0.0M
2023-08-28 16.73 16.86 16.73 16.86 0.0M
2023-08-25 16.58 16.84 16.58 16.84 0.0M
2023-08-24 16.34 16.34 16.18 16.18 0.0M
2023-08-23 16.17 16.33 16.17 16.33 0.0M
2023-08-22 16.31 16.31 16.23 16.23 0.0M
2023-08-21 16.31 16.40 16.31 16.40 0.0M
2023-08-18 16.22 16.22 16.22 16.22 0.0M
2023-08-17 16.21 16.24 16.21 16.24 0.0M
2023-08-16 16.58 16.58 16.28 16.28 0.0M
2023-08-15 16.66 16.68 16.66 16.68 0.0M
2023-08-14 16.72 16.80 16.72 16.80 0.0M
2023-08-11 17.15 17.15 17.15 17.15 0.0M
2023-08-10 17.12 17.12 17.12 17.12 0.0M
2023-08-09 17.19 17.19 17.09 17.09 0.0M
2023-08-08 17.12 17.19 17.12 17.19 0.0M
2023-08-07 17.12 17.12 17.12 17.12 0.0M
2023-08-04 16.90 17.04 16.90 16.97 0.0M
2023-08-03 16.31 16.88 16.31 16.88 0.0M
2023-08-02 16.43 16.52 16.43 16.52 0.0M
2023-08-01 16.76 16.97 16.76 16.97 0.0M
2023-07-31 16.90 16.99 16.90 16.99 0.0M
2023-07-28 16.47 16.90 16.47 16.86 0.0M
2023-07-27 16.52 16.52 16.42 16.42 0.0M
2023-07-26 16.23 16.61 16.23 16.61 0.0M
2023-07-25 16.32 16.32 16.25 16.25 0.0M
2023-07-24 16.90 16.90 16.53 16.53 0.0M
2023-07-21 17.26 17.26 17.10 17.10 0.0M
2023-07-20 17.47 17.47 17.23 17.23 0.0M
2023-07-19 17.56 17.56 17.46 17.46 0.0M
2023-07-18 17.38 17.52 17.38 17.52 0.0M
2023-07-17 17.26 17.26 17.26 17.26 0.0M
2023-07-14 17.19 17.19 17.19 17.19 0.0M
2023-07-13 17.35 17.42 17.35 17.42 0.0M
2023-07-12 17.06 17.29 17.06 17.29 0.0M
2023-07-11 17.16 17.20 17.16 17.20 0.0M
2023-07-10 16.76 17.03 16.76 17.03 0.0M
2023-07-07 16.70 16.94 16.70 16.94 0.0M
2023-07-06 16.84 16.84 16.72 16.72 0.0M
2023-07-05 17.65 17.65 17.03 17.03 0.0M
2023-07-04 18.07 18.07 18.07 18.07 0.0M
2023-07-03 18.14 18.14 18.14 18.14 0.0M
2023-06-30 17.88 18.24 17.88 18.24 0.0M
2023-06-29 17.90 17.90 17.87 17.87 0.0M
2023-06-28 17.65 17.94 17.65 17.94 0.0M
2023-06-27 17.64 17.74 17.64 17.74 0.0M
2023-06-26 17.77 17.77 17.75 17.75 0.0M
2023-06-23 17.93 18.00 17.92 18.00 0.0M
2023-06-22 18.10 18.15 18.10 18.15 0.0M
2023-06-21 18.65 18.65 18.65 18.65 0.0M
2023-06-20 18.72 18.80 18.72 18.80 0.0M
2023-06-19 19.16 19.16 19.16 19.16 0.0M
2023-06-16 18.89 19.11 18.89 19.11 0.0M
2023-06-15 19.26 19.26 19.02 19.02 0.0M
2023-06-14 19.12 19.26 19.12 19.26 0.0M
2023-06-13 19.15 19.15 19.15 19.15 0.0M
2023-06-12 18.88 19.11 18.88 19.11 0.0M
2023-06-09 19.12 19.12 18.98 18.98 0.0M
2023-06-08 19.10 19.21 19.10 19.21 0.0M
2023-06-07 18.80 19.09 18.80 19.09 0.0M
2023-06-06 18.55 18.88 18.55 18.88 0.0M
2023-06-05 19.00 19.00 18.67 18.67 0.0M
2023-06-02 18.99 19.28 18.99 19.28 0.0M
2023-06-01 18.99 19.00 18.99 19.00 0.0M
2023-05-31 17.94 19.00 17.94 19.00 0.0M
2023-05-30 17.99 18.16 17.99 18.16 0.0M
2023-05-29 18.04 18.04 18.04 18.04 0.0M
2023-05-26 18.02 18.12 18.02 18.12 0.0M
2023-05-25 17.81 18.22 17.81 18.22 0.0M
2023-05-24 18.47 18.47 18.12 18.12 0.0M
2023-05-23 18.56 18.64 18.56 18.64 0.0M
2023-05-22 18.74 18.74 18.74 18.74 0.0M
2023-05-19 18.73 18.78 18.73 18.78 0.0M
2023-05-18 18.61 18.61 18.61 18.61 0.0M
2023-05-17 18.13 18.64 18.13 18.64 0.0M
2023-05-16 18.14 18.14 18.14 18.14 0.0M
2023-05-15 18.41 18.41 18.41 18.41 0.0M
2023-05-12 17.96 18.23 17.96 18.23 0.0M
2023-05-11 18.75 18.97 18.75 18.97 0.0M
2023-05-10 19.27 19.27 18.98 18.98 0.0M
2023-05-09 19.06 19.26 19.06 19.26 0.0M
2023-05-08 19.34 19.40 19.34 19.40 0.0M
2023-05-05 19.18 19.49 19.18 19.49 0.0M
2023-05-04 19.07 19.07 18.97 18.98 0.0M
2023-05-03 19.73 19.80 19.73 19.80 0.0M
2023-05-02 20.06 20.06 19.71 19.71 0.0M
2023-04-28 19.68 20.02 19.68 20.02 0.0M
2023-04-27 19.60 19.97 19.60 19.97 0.0M
2023-04-26 19.61 19.90 19.61 19.90 0.0M
2023-04-25 19.57 19.57 19.57 19.57 0.0M
2023-04-24 20.32 20.32 20.10 20.10 0.0M
2023-04-21 20.08 20.08 20.08 20.08 0.0M
2023-04-20 20.44 20.44 20.14 20.14 0.0M
2023-04-19 20.12 20.56 20.12 20.56 0.0M
2023-04-18 19.96 20.28 19.96 20.28 0.0M
2023-04-17 19.75 19.75 19.75 19.75 0.0M
2023-04-14 19.68 19.72 19.68 19.72 0.0M
2023-04-13 19.68 19.76 19.68 19.76 0.0M
2023-04-12 19.38 19.58 19.38 19.58 0.0M
2023-04-11 19.59 19.59 19.47 19.47 0.0M
2023-04-06 19.04 19.37 19.04 19.37 0.0M
2023-04-05 19.29 19.29 19.16 19.16 0.0M
2023-04-04 19.63 19.63 19.48 19.48 0.0M
2023-04-03 19.22 19.52 19.22 19.52 0.0M
2023-03-31 19.36 19.36 19.27 19.27 0.0M
2023-03-30 19.15 19.37 19.15 19.37 0.0M
2023-03-29 18.98 19.17 18.98 19.17 0.0M
2023-03-28 19.14 19.14 18.80 18.80 0.0M
2023-03-27 19.27 19.27 19.26 19.26 0.0M
2023-03-24 19.65 19.65 19.24 19.24 0.0M
2023-03-23 19.58 19.64 19.58 19.64 0.0M
2023-03-22 19.81 19.81 19.48 19.48 0.0M
2023-03-21 20.04 20.04 19.91 19.91 0.0M
2023-03-20 19.06 19.96 19.06 19.96 0.0M
2023-03-17 19.43 19.52 19.43 19.52 0.0M
2023-03-16 19.10 19.36 19.10 19.36 0.0M
2023-03-15 19.12 19.15 19.12 19.15 0.0M
2023-03-14 19.08 19.31 19.08 19.31 0.0M
2023-03-13 18.69 18.74 18.69 18.74 0.0M
2023-03-10 18.67 18.67 18.20 18.20 0.0M
2023-03-09 20.70 20.70 18.66 18.66 0.0M
2023-03-08 22.34 22.72 22.34 22.72 0.0M
2023-03-07 22.42 22.50 22.42 22.50 0.0M
2023-03-06 22.60 22.60 22.58 22.58 0.0M
2023-03-03 21.88 22.76 21.88 22.76 0.0M
2023-03-02 22.12 22.12 22.00 22.00 0.0M
2023-03-01 21.92 22.48 21.92 22.18 0.0M
2023-02-28 21.50 21.54 21.50 21.54 0.0M
2023-02-27 21.24 21.24 21.24 21.24 0.0M
2023-02-24 21.28 21.30 21.28 21.30 0.0M
2023-02-23 21.02 21.42 21.02 21.42 0.0M
2023-02-22 21.22 21.22 20.98 20.98 0.0M
2023-02-21 21.14 21.62 21.14 21.62 0.0M
2023-02-20 21.38 21.38 21.38 21.38 0.0M
2023-02-17 21.26 21.46 21.26 21.46 0.0M
2023-02-16 21.62 21.62 21.46 21.46 0.0M
2023-02-15 21.66 21.72 21.54 21.72 0.0M
2023-02-14 21.62 21.94 21.62 21.94 0.0M
2023-02-13 21.72 21.72 21.72 21.72 0.0M
2023-02-10 21.68 21.92 21.68 21.92 0.0M
2023-02-09 21.96 21.96 21.92 21.92 0.0M
2023-02-08 21.70 21.86 21.70 21.86 0.0M
2023-02-07 21.52 21.88 21.52 21.88 0.0M
2023-02-06 21.46 21.46 21.46 21.46 0.0M
2023-02-03 21.46 21.60 21.46 21.60 0.0M
2023-02-02 21.26 21.60 21.26 21.60 0.0M
2023-02-01 20.78 21.04 20.78 21.04 0.0M
2023-01-31 20.40 20.96 20.40 20.96 0.0M
2023-01-30 21.12 21.12 20.52 20.52 0.0M
2023-01-27 22.06 22.06 21.82 21.82 0.0M
2023-01-26 21.24 21.24 21.22 21.22 0.0M
2023-01-25 21.38 21.38 21.32 21.32 0.0M
2023-01-24 21.10 21.36 21.10 21.36 0.0M
2023-01-23 20.90 20.90 20.90 20.90 0.0M
2023-01-20 20.60 20.88 20.60 20.88 0.0M
2023-01-19 20.78 20.78 20.74 20.74 0.0M
2023-01-18 20.48 20.48 20.42 20.42 0.0M
2023-01-17 20.74 20.74 20.24 20.24 0.0M
2023-01-16 20.52 20.52 20.52 20.52 0.0M
2023-01-13 20.44 20.64 20.44 20.64 0.0M
2023-01-12 19.85 20.46 19.85 20.46 0.0M
2023-01-11 19.42 19.42 19.42 19.42 0.0M
2023-01-10 18.88 19.15 18.88 19.15 0.0M
2023-01-09 19.22 19.22 19.12 19.12 0.0M
2023-01-06 18.72 19.16 18.72 19.16 0.0M
2023-01-05 18.17 18.19 18.17 18.19 0.0M
2023-01-04 17.80 17.80 17.80 17.80 0.0M
2023-01-03 17.57 17.59 17.57 17.59 0.0M
2023-01-02 17.70 17.70 17.70 17.70 0.0M