29.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 46.50 | 46.50 | 46.50 | 46.50 | 3.3K |
| 10:00 | 46.75 | 46.75 | 45.75 | 45.75 | 6.2K |
| 10:05 | 45.75 | 45.75 | 45.75 | 45.75 | 1.3K |
| 10:10 | 45.75 | 45.75 | 45.75 | 45.75 | 0.3K |
| 10:15 | 45.75 | 45.75 | 45.50 | 45.50 | 6.5K |
| 10:20 | 45.50 | 45.50 | 45.50 | 45.50 | 1.2K |
| 10:25 | 45.50 | 46.00 | 45.50 | 46.00 | 3.1K |
| 10:30 | 45.75 | 45.75 | 45.25 | 45.25 | 3.0K |
| 10:35 | 45.50 | 45.75 | 45.25 | 45.50 | 8.5K |
| 10:40 | 45.50 | 46.00 | 45.50 | 46.00 | 3.5K |
| 10:45 | 46.25 | 46.50 | 46.25 | 46.50 | 1.4K |
| 10:50 | 46.25 | 46.50 | 46.25 | 46.25 | 3.4K |
| 10:55 | 46.25 | 46.25 | 46.25 | 46.25 | 4.8K |
| 11:00 | 46.25 | 46.25 | 46.00 | 46.25 | 51.6K |
| 11:05 | 46.25 | 46.25 | 46.25 | 46.25 | 6.9K |
| 11:10 | 46.50 | 46.50 | 46.50 | 46.50 | 3.3K |
| 11:15 | 46.50 | 46.50 | 46.25 | 46.50 | 2.3K |
| 11:20 | 46.25 | 46.25 | 46.25 | 46.25 | 0.5K |
| 11:25 | 46.25 | 46.50 | 46.25 | 46.50 | 4.7K |
| 11:30 | 46.50 | 46.75 | 46.50 | 46.50 | 3.2K |
| 11:35 | 46.25 | 46.50 | 46.25 | 46.50 | 1.5K |
| 11:40 | 46.50 | 46.50 | 46.50 | 46.50 | 3.0K |
| 11:45 | 46.75 | 47.25 | 46.75 | 47.25 | 13.8K |
| 11:50 | 47.25 | 47.25 | 47.00 | 47.25 | 2.9K |
| 11:55 | 47.25 | 47.25 | 46.75 | 46.75 | 6.0K |
| 12:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 12:05 | 46.75 | 47.00 | 46.75 | 47.00 | 0.2K |
| 12:15 | 47.00 | 47.00 | 46.75 | 47.00 | 0.4K |
| 12:20 | 46.75 | 46.75 | 46.75 | 46.75 | 5.8K |
| 12:25 | 46.50 | 46.50 | 46.50 | 46.50 | 0.2K |
| 13:55 | 46.50 | 46.75 | 46.50 | 46.75 | 1.1K |
| 14:00 | 46.75 | 46.75 | 46.75 | 46.75 | 2.6K |
| 14:05 | 46.75 | 46.75 | 46.75 | 46.75 | 0.5K |
| 14:15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.4K |
| 14:20 | 46.50 | 46.50 | 46.50 | 46.50 | 0.2K |
| 14:25 | 47.00 | 47.00 | 46.75 | 46.75 | 2.1K |
| 14:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 14:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 14:40 | 47.00 | 47.00 | 47.00 | 47.00 | 1.8K |
| 14:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 14:50 | 47.00 | 47.00 | 47.00 | 47.00 | 1.6K |
| 15:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 15:05 | 47.00 | 47.25 | 47.00 | 47.25 | 4.0K |
| 15:10 | 47.25 | 47.25 | 47.25 | 47.25 | 0.8K |
| 15:15 | 47.25 | 47.25 | 47.25 | 47.25 | 0.1K |
| 15:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 15:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 7.1K |
| 15:45 | 46.50 | 46.75 | 46.50 | 46.75 | 3.6K |
| 15:50 | 46.75 | 46.75 | 45.75 | 45.75 | 17.2K |
| 15:55 | 46.00 | 46.25 | 46.00 | 46.00 | 2.8K |
| 16:00 | 46.00 | 46.00 | 45.75 | 45.75 | 6.5K |
| 16:05 | 45.75 | 46.00 | 45.75 | 46.00 | 2.0K |
| 16:10 | 46.00 | 46.00 | 45.75 | 46.00 | 1.6K |
| 16:15 | 46.00 | 46.00 | 45.75 | 45.75 | 8.5K |
| 16:20 | 45.75 | 45.75 | 45.00 | 45.25 | 40.1K |
| 16:25 | 45.25 | 45.50 | 45.00 | 45.50 | 4.6K |
| 16:35 | 43.75 | 43.75 | 43.75 | 43.75 | 179.9K |
| 17:45 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0K |