Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
29.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 65.25 65.50 65.25 65.50 20.6K
10:00 65.50 65.75 65.50 65.75 12.4K
10:05 65.75 65.75 65.75 65.75 7.5K
10:10 65.50 65.50 65.25 65.25 14.4K
10:15 65.25 65.25 65.00 65.00 21.6K
10:20 65.00 65.00 65.00 65.00 5.3K
10:30 65.00 65.00 65.00 65.00 0.9K
10:35 64.75 64.75 64.75 64.75 0.1K
10:40 65.00 65.00 65.00 65.00 1.4K
10:45 65.00 65.25 65.00 65.25 1.9K
10:50 65.25 65.25 65.25 65.25 1.8K
10:55 65.25 65.25 65.25 65.25 1.8K
11:00 65.50 65.50 65.50 65.50 11.7K
11:05 65.50 65.50 65.50 65.50 1.3K
11:10 65.50 65.50 65.50 65.50 5.2K
11:15 65.50 65.50 65.50 65.50 5.4K
11:20 65.75 65.75 65.50 65.50 6.0K
11:25 65.50 65.75 65.50 65.50 5.3K
11:30 65.50 65.50 65.25 65.25 4.3K
11:35 65.50 65.50 65.50 65.50 2.7K
11:40 65.50 65.50 65.50 65.50 2.5K
11:45 65.50 65.50 65.50 65.50 0.4K
11:55 65.50 65.75 65.50 65.75 1.5K
12:00 65.50 65.50 65.50 65.50 0.5K
12:10 65.50 65.50 65.25 65.25 0.6K
12:15 65.50 65.50 65.50 65.50 9.9K
12:20 65.50 65.75 65.50 65.75 0.2K
12:25 65.50 65.50 65.25 65.25 8.2K
14:05 65.25 65.25 65.00 65.00 17.9K
14:15 65.00 65.00 65.00 65.00 1.4K
14:30 65.00 65.00 64.75 64.75 13.5K
14:35 65.00 65.00 65.00 65.00 0.4K
14:40 65.00 65.00 64.75 64.75 3.4K
14:45 64.75 64.75 64.75 64.75 6.8K
14:50 64.75 64.75 64.75 64.75 4.5K
14:55 64.75 64.75 64.75 64.75 11.6K
15:10 64.75 64.75 64.75 64.75 5.2K
15:15 64.75 64.75 64.75 64.75 0.3K
15:25 64.75 64.75 64.75 64.75 2.0K
15:30 64.75 64.75 64.75 64.75 1.9K
15:40 64.75 65.00 64.75 65.00 4.3K
15:45 65.00 65.00 64.75 64.75 1.3K
15:50 64.75 64.75 64.75 64.75 0.4K
15:55 65.00 65.00 65.00 65.00 0.5K
16:00 65.00 65.00 64.75 64.75 1.3K
16:05 64.75 65.00 64.75 65.00 2.2K
16:10 64.75 64.75 64.75 64.75 0.2K
16:15 65.00 65.00 65.00 65.00 0.7K
16:20 65.00 65.00 64.75 64.75 2.2K
16:25 64.75 64.75 64.75 64.75 2.6K
16:35 64.75 64.75 64.75 64.75 32.7K
17:45 64.75 64.75 64.75 64.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据